コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[627A]	26/10/29	1,266	1,284	1,151	1,171	-69.0	-5.56	357,900	7,332,965,888
[627A]	26/10/28	1,298	1,358	1,230	1,240	-10.0	-0.80	895,500	7,765,053,440
[627A]	26/10/27	1,168	1,274	1,153	1,250	+95.0	+8.23	488,700	7,827,675,136
[627A]	26/10/26	1,141	1,176	1,090	1,155	+19.0	+1.67	192,400	7,232,771,584
[627A]	26/10/23	1,105	1,143	1,082	1,136	+1.0	+0.09	252,400	7,113,790,976
[627A]	26/10/22	1,220	1,271	1,120	1,135	-64.0	-5.34	753,400	7,107,528,704
[627A]	26/10/21	1,154	1,200	1,141	1,199	+67.0	+5.92	328,000	7,508,305,920
[627A]	26/10/20	1,189	1,205	1,100	1,132	-40.0	-3.41	409,900	7,088,742,400
[627A]	26/10/19	1,139	1,182	1,132	1,172	-26.0	-2.17	375,100	7,339,228,160
[627A]	26/10/16	1,283	1,283	1,188	1,198	-84.0	-6.55	817,600	7,502,043,648
[627A]	26/10/15	1,380	1,443	1,242	1,282	-128.0	-9.08	1,534,700	8,028,063,232
[627A]	26/10/14	1,445	1,540	1,376	1,410	+22.0	+1.59	3,347,700	8,829,617,152
[627A]	26/10/13	1,516	1,530	1,372	1,388	-139.0	-9.10	868,900	8,691,850,240
[627A]	26/10/09	1,557	1,662	1,509	1,527	-30.0	-1.93	3,568,100	9,562,288,128
[627A]	26/10/08	1,450	1,627	1,449	1,557	+77.0	+5.20	4,600,200	9,750,152,192
[627A]	26/10/07	1,585	1,608	1,466	1,480	-178.0	-10.74	2,229,600	-
[627A]	26/10/06	1,658	1,797	1,594	1,658	-33	-1.95	3,441,000	-
[627A]	26/10/05	1,698	1,819	1,640	1,691	-87	-4.89	5,244,700	-
[627A]	26/10/02	1,750	1,967	1,750	1,778	+33	+1.89	11,148,400	-
[627A]	26/10/01	1,911	1,953	1,682	1,745	-296	-14.50	10,505,600	-
[627A]	26/09/30	2,250	2,379	2,016	2,041	-64	-3.04	35,229,300	-
[627A]	26/09/29	2,238	2,507	2,024	2,105	+68	+3.34	40,989,800	-
[627A]	26/09/28	1,837	2,037	1,800	2,037	+400	+24.43	8,642,700	-
[627A]	26/09/25	1,367	1,637	1,350	1,637	+300	+22.44	27,485,000	-
[627A]	26/09/24	995	1,337	989	1,337	+300	+28.93	10,680,200	-
[627A]	26/09/18	1,244	1,315	1,019	1,037	－	－	12,872,700	-