コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[630A]	26/10/29	1,474	1,476	1,461	1,475	0	+0.00	257	-
[630A]	26/10/28	1,491	1,491	1,472	1,475	-3.0	-0.20	305	-
[630A]	26/10/27	1,478	1,478	1,469	1,478	+6.0	+0.41	297	-
[630A]	26/10/26	1,462	1,474	1,460	1,472	+14.0	+0.96	397	-
[630A]	26/10/23	1,467	1,467	1,441	1,458	-13.0	-0.88	964	-
[630A]	26/10/22	1,495	1,500	1,471	1,471	-25.0	-1.67	536	-
[630A]	26/10/21	1,494	1,498	1,493	1,496	+16.0	+1.08	247	-
[630A]	26/10/20	1,490	1,490	1,474	1,480	-22.0	-1.46	521	-
[630A]	26/10/19	1,482	1,502	1,477	1,502	+4.0	+0.27	803	-
[630A]	26/10/16	1,494	1,504	1,490	1,498	+18.0	+1.22	3,691	-
[630A]	26/10/15	1,492	1,505	1,469	1,480	-34.0	-2.25	211,510	-
[630A]	26/10/14	1,513	1,518	1,509	1,514	+1.0	+0.07	64	-
[630A]	26/10/13	1,516	1,516	1,504	1,513	-4.0	-0.26	248	-
[630A]	26/10/09	1,509	1,517	1,504	1,517	+7.0	+0.46	550	-
[630A]	26/10/08	1,528	1,528	1,508	1,510	-25.0	-1.63	1,014	-
[630A]	26/10/07	1,543	1,548	1,533	1,535	-7.0	-0.45	59	-
[630A]	26/10/06	1,531	1,542	1,531	1,542	+15	+0.98	234	-
[630A]	26/10/05	1,526	1,527	1,520	1,527	+16	+1.06	3,012	-
[630A]	26/10/02	1,511	1,512	1,506	1,511	-16	-1.05	157	-
[630A]	26/10/01	1,513	1,527	1,501	1,527	+11	+0.73	1,160	-
[630A]	26/09/30	1,501	1,519	1,499	1,516	+19	+1.27	225	-
[630A]	26/09/29	1,525	1,525	1,486	1,497	-9	-0.60	828	-
[630A]	26/09/28	1,516	1,517	1,506	1,506	-4	-0.26	146	-
[630A]	26/09/25	1,500	1,510	1,498	1,510	+15	+1.00	543	-
[630A]	26/09/24	1,503	1,503	1,493	1,495	-4	-0.27	239	-
[630A]	26/09/18	1,507	1,507	1,489	1,499	-2	-0.13	506	-
[630A]	26/09/17	1,618	1,640	1,490	1,501	+13	+0.87	2,564	-
[630A]	26/09/16	1,484	1,488	1,481	1,488	+8	+0.54	650	-
[630A]	26/09/15	1,486	1,486	1,474	1,480	-4	-0.27	356	-
[630A]	26/09/14	1,471	1,485	1,465	1,484	+16	+1.09	241	-
[630A]	26/09/11	1,495	1,495	1,451	1,468	-10	-0.68	3,045	-
[630A]	26/09/10	1,462	1,481	1,462	1,478	-5	-0.34	3,315	-
[630A]	26/09/09	1,481	1,493	1,481	1,483	-5	-0.34	1,499	-
[630A]	26/09/08	1,587	1,740	1,488	1,488	－	－	13,832	-