コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[632A]	26/10/29	64,830	65,150	64,330	65,010	+760.0	+1.18	4,830	-
[632A]	26/10/28	64,640	64,640	64,250	64,250	+730.0	+1.15	7,373	-
[632A]	26/10/27	63,570	64,010	63,470	63,520	+950.0	+1.52	11,067	-
[632A]	26/10/26	62,670	62,920	62,470	62,570	-440.0	-0.70	415	-
[632A]	26/10/23	62,470	63,130	61,900	63,010	-400.0	-0.63	14,619	-
[632A]	26/10/22	64,780	64,980	63,300	63,410	-1,590.0	-2.45	6,928	-
[632A]	26/10/21	65,490	65,500	64,950	65,000	+510.0	+0.79	434	-
[632A]	26/10/20	64,500	64,840	64,190	64,490	-800.0	-1.23	2,062	-
[632A]	26/10/19	64,390	65,290	64,280	65,290	-420.0	-0.64	4,545	-
[632A]	26/10/16	65,700	66,050	65,400	65,710	+720.0	+1.11	16,266	-
[632A]	26/10/15	66,340	66,360	64,490	64,990	-3,210.0	-4.71	1,189	-
[632A]	26/10/14	68,280	68,780	68,000	68,200	-80.0	-0.12	1,228	-
[632A]	26/10/13	68,230	68,280	67,490	68,280	-1,100.0	-1.59	97	-
[632A]	26/10/09	68,860	69,450	68,600	69,380	-130.0	-0.19	8,297	-
[632A]	26/10/08	70,280	70,300	69,510	69,510	-1,060.0	-1.50	16,809	-
[632A]	26/10/07	71,140	71,200	70,450	70,570	-600.0	-0.84	6,255	-
[632A]	26/10/06	70,420	71,230	70,420	71,170	+800	+1.14	2,114	-
[632A]	26/10/05	69,850	70,370	69,820	70,370	+1,760	+2.57	11,148	-
[632A]	26/10/02	68,920	68,920	68,540	68,610	-770	-1.11	9,248	-
[632A]	26/10/01	67,510	69,380	67,510	69,380	+2,070	+3.08	4,915	-
[632A]	26/09/30	66,770	67,310	66,460	67,310	+1,540	+2.34	3,702	-
[632A]	26/09/29	65,360	65,930	65,110	65,770	-410	-0.62	14,397	-
[632A]	26/09/28	66,500	66,930	66,180	66,180	-250	-0.38	6,196	-
[632A]	26/09/25	65,810	66,430	65,710	66,430	+810	+1.23	654	-
[632A]	26/09/24	66,040	66,210	65,620	65,620	+540	+0.83	7,010	-
[632A]	26/09/18	64,950	65,430	64,740	65,080	+870	+1.35	248	-
[632A]	26/09/17	64,750	64,750	63,830	64,210	+290	+0.45	1,335	-
[632A]	26/09/16	63,500	63,920	63,310	63,920	+770	+1.22	98	-
[632A]	26/09/15	63,130	64,000	63,000	63,150	-360	-0.57	30	-
[632A]	26/09/14	63,130	63,620	62,800	63,510	-460	-0.72	5,836	-
[632A]	26/09/11	63,180	64,000	63,080	63,970	-1,080	-1.66	1,445	-
[632A]	26/09/10	64,640	65,050	64,300	65,050	-20	-0.03	85	-
[632A]	26/09/09	64,940	65,730	64,940	65,070	－	－	4,003	-