コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[633A]	26/10/29	907	938	877	897	-10.0	-1.10	427,469	-
[633A]	26/10/28	865	908	854	907	+72.0	+8.62	171,781	-
[633A]	26/10/27	837	859	830	835	+43.0	+5.43	81,103	-
[633A]	26/10/26	801	836	790	792	-6.0	-0.75	218,109	-
[633A]	26/10/23	770	804	753	798	+3.0	+0.38	128,661	-
[633A]	26/10/22	840	846	783	795	-45.0	-5.36	115,858	-
[633A]	26/10/21	830	856	822	840	+40.0	+5.00	104,088	-
[633A]	26/10/20	845	848	790	800	-30.0	-3.61	93,173	-
[633A]	26/10/19	789	830	786	830	+2.0	+0.24	134,529	-
[633A]	26/10/16	829	847	807	828	+24.0	+2.99	185,578	-
[633A]	26/10/15	826	830	783	804	-105.0	-11.55	479,936	-
[633A]	26/10/14	930	943	895	909	-14.0	-1.52	329,876	-
[633A]	26/10/13	963	963	910	923	-115.0	-11.08	364,561	-
[633A]	26/10/09	1,030	1,042	1,023	1,038	-18.0	-1.70	112,212	-
[633A]	26/10/08	1,078	1,090	1,052	1,056	-20.0	-1.86	123,434	-
[633A]	26/10/07	1,108	1,116	1,073	1,076	-34.0	-3.06	159,155	-
[633A]	26/10/06	1,114	1,121	1,097	1,110	+8	+0.73	64,889	-
[633A]	26/10/05	1,107	1,117	1,098	1,102	+11	+1.01	70,705	-
[633A]	26/10/02	1,082	1,096	1,079	1,091	0	0.00	46,964	-
[633A]	26/10/01	1,046	1,091	1,036	1,091	+39	+3.71	154,136	-
[633A]	26/09/30	1,066	1,070	1,037	1,052	+7	+0.67	73,047	-
[633A]	26/09/29	1,009	1,045	1,005	1,045	+30	+2.96	60,951	-
[633A]	26/09/28	1,073	1,073	1,012	1,015	-40	-3.79	126,030	-
[633A]	26/09/25	1,064	1,064	1,039	1,055	-6	-0.57	120,911	-
[633A]	26/09/24	1,044	1,061	1,039	1,061	+69	+6.96	124,122	-
[633A]	26/09/18	973	992	966	992	+47	+4.97	54,323	-
[633A]	26/09/17	963	966	943	945	-9	-0.94	34,527	-
[633A]	26/09/16	926	955	924	954	+25	+2.69	35,814	-
[633A]	26/09/15	936	953	922	929	-21	-2.21	190,948	-
[633A]	26/09/14	948	969	937	950	-43	-4.33	114,041	-
[633A]	26/09/11	980	1,021	979	993	-39	-3.78	367,047	-
[633A]	26/09/10	1,026	1,041	1,003	1,032	+2	+0.19	101,218	-
[633A]	26/09/09	1,014	1,044	1,013	1,030	－	－	253,587	-