コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[634A]	26/10/29	2,456	2,580	2,350	2,430	-58.0	-2.33	177,600	6,925,499,904
[634A]	26/10/28	2,442	2,553	2,290	2,488	+51.0	+2.09	375,600	7,090,800,128
[634A]	26/10/27	2,123	2,440	2,090	2,437	+364.0	+17.56	488,800	6,945,449,984
[634A]	26/10/26	2,220	2,273	2,061	2,073	-147.0	-6.62	282,600	5,908,049,920
[634A]	26/10/23	2,181	2,240	2,046	2,220	-61.0	-2.67	524,100	6,327,000,064
[634A]	26/10/22	2,390	2,644	2,269	2,281	-159.0	-6.52	1,127,300	6,500,850,176
[634A]	26/10/21	2,475	2,670	2,387	2,440	+10.0	+0.41	963,800	6,953,999,872
[634A]	26/10/20	2,682	2,781	2,430	2,430	-370.0	-13.21	1,129,500	6,925,499,904
[634A]	26/10/19	2,745	2,940	2,516	2,800	-335.0	-10.69	4,614,700	7,980,000,256
[634A]	26/10/16	3,350	3,650	3,135	3,135	-700.0	-18.25	1,439,200	8,934,750,208
[634A]	26/10/15	3,835	3,835	3,835	3,835	+700.0	+22.33	66,900	10,929,750,016
[634A]	26/10/14	3,000	3,135	2,726	3,135	+504.0	+19.16	2,288,100	8,934,750,208
[634A]	26/10/13	2,990	3,200	2,542	2,631	-359.0	-12.01	1,410,700	7,498,350,080
[634A]	26/10/09	2,490	2,990	2,451	2,990	+500.0	+20.08	1,975,200	8,521,500,160
[634A]	26/10/08	2,558	2,696	2,480	2,490	-118.0	-4.52	395,900	7,096,500,224
[634A]	26/10/07	2,670	2,828	2,600	2,608	-112.0	-4.12	501,200	-
[634A]	26/10/06	2,890	2,939	2,630	2,720	-36	-1.31	1,049,300	-
[634A]	26/10/05	3,220	3,270	2,756	2,756	-394	-12.51	2,448,200	-
[634A]	26/10/02	3,060	3,295	2,770	3,150	+339	+12.06	8,150,000	-
[634A]	26/10/01	2,960	3,235	2,694	2,811	-219	-7.23	6,545,300	-
[634A]	26/09/30	3,815	3,815	2,995	3,030	-85	-2.73	5,142,100	-
[634A]	26/09/29	2,861	3,115	2,770	3,115	+504	+19.30	1,858,700	-
[634A]	26/09/28	2,261	2,611	2,246	2,611	+500	+23.69	2,721,900	-
[634A]	26/09/25	2,230	2,530	2,095	2,111	－	－	8,512,700	-