コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[6356]	26/10/29	1,179	1,202	1,160	1,170	-16.0	-1.35	200,800	16,657,200,128
[6356]	26/10/28	1,260	1,269	1,171	1,186	+69.0	+6.18	940,700	16,884,990,976
[6356]	26/10/27	1,111	1,128	1,106	1,117	+23.0	+2.10	100,900	15,902,643,200
[6356]	26/10/26	1,090	1,121	1,081	1,094	-2.0	-0.18	157,900	15,575,193,600
[6356]	26/10/23	1,078	1,110	1,055	1,096	-12.0	-1.08	237,400	15,603,667,968
[6356]	26/10/22	1,200	1,213	1,090	1,108	-83.0	-6.97	316,800	15,774,511,104
[6356]	26/10/21	1,188	1,193	1,168	1,191	+27.0	+2.32	93,800	16,956,175,360
[6356]	26/10/20	1,228	1,233	1,157	1,164	-64.0	-5.21	214,200	16,571,778,048
[6356]	26/10/19	1,205	1,241	1,202	1,228	-16.0	-1.29	85,700	17,482,942,464
[6356]	26/10/16	1,246	1,249	1,225	1,244	+23.0	+1.88	73,700	17,710,731,264
[6356]	26/10/15	1,255	1,260	1,210	1,221	-52.0	-4.08	209,400	17,383,282,688
[6356]	26/10/14	1,308	1,308	1,268	1,273	-22.0	-1.70	85,500	18,123,603,968
[6356]	26/10/13	1,300	1,301	1,266	1,295	-11.0	-0.84	86,300	18,436,814,848
[6356]	26/10/09	1,300	1,310	1,287	1,306	-5.0	-0.38	166,300	18,593,421,312
[6356]	26/10/08	1,389	1,390	1,303	1,311	-85.0	-6.09	264,500	18,664,605,696
[6356]	26/10/07	1,409	1,466	1,394	1,396	+6.0	+0.43	330,600	19,874,744,320
[6356]	26/10/06	1,409	1,414	1,373	1,390	-1.0	-0.07	113,100	19,789,322,240
[6356]	26/10/05	1,360	1,399	1,358	1,391	+36.0	+2.66	146,300	19,803,559,936
[6356]	26/10/02	1,378	1,396	1,355	1,355	-26.0	-1.88	115,700	19,291,031,552
[6356]	26/10/01	1,389	1,400	1,378	1,381	-10.0	-0.72	85,300	19,661,191,168
[6356]	26/09/30	1,362	1,391	1,357	1,391	+21.0	+1.53	119,100	19,803,559,936
[6356]	26/09/29	1,383	1,422	1,362	1,370	-6.0	-0.44	255,400	19,504,584,704
[6356]	26/09/28	1,382	1,394	1,354	1,376	+7.0	+0.51	193,200	19,590,006,784
[6356]	26/09/25	1,362	1,373	1,347	1,369	+7.0	+0.51	160,400	19,490,347,008
[6356]	26/09/24	1,372	1,384	1,345	1,362	-24.0	-1.73	242,500	19,390,689,280
[6356]	26/09/18	1,394	1,400	1,324	1,386	-3.0	-0.22	621,800	19,732,375,552
[6356]	26/09/17	1,428	1,467	1,372	1,389	-69.0	-4.73	1,073,100	19,775,086,592
[6356]	26/09/16	1,414	1,550	1,340	1,458	+14.0	+0.97	2,754,800	20,757,434,368
[6356]	26/09/15	1,473	1,699	1,403	1,444	-69.0	-4.56	10,591,600	20,558,116,864
[6356]	26/09/14	1,421	1,513	1,402	1,513	+300.0	+24.73	1,232,100	21,540,464,640
[6356]	26/09/11	1,241	1,320	1,205	1,213	-48.0	-3.81	394,600	17,269,387,264
[6356]	26/09/10	1,284	1,295	1,261	1,261	-35.0	-2.70	83,300	17,952,759,808
[6356]	26/09/09	1,295	1,333	1,295	1,296	-5.0	-0.38	75,600	18,451,052,544
[6356]	26/09/08	1,345	1,345	1,300	1,301	-47.0	-3.49	80,200	18,522,236,928
[6356]	26/09/07	1,301	1,360	1,301	1,348	+31.0	+2.35	130,200	19,191,371,776
[6356]	26/09/04	1,293	1,319	1,293	1,317	+14.0	+1.07	46,100	18,750,027,776
[6356]	26/09/03	1,306	1,323	1,298	1,303	+4.0	+0.31	38,900	18,550,710,272
[6356]	26/09/02	1,311	1,328	1,288	1,299	-51.0	-3.78	98,900	18,493,763,584
[6356]	26/09/01	1,318	1,356	1,316	1,350	+20.0	+1.50	80,500	19,219,845,120
[6356]	26/08/31	1,311	1,339	1,301	1,330	+2.0	+0.15	80,800	18,935,107,584
[6356]	26/08/28	1,345	1,367	1,319	1,328	-7.0	-0.52	62,000	18,906,634,240
[6356]	26/08/27	1,320	1,348	1,313	1,335	+16.0	+1.21	71,000	19,006,291,968
[6356]	26/08/26	1,337	1,338	1,300	1,319	-9.0	-0.68	56,300	18,778,501,120
[6356]	26/08/25	1,298	1,328	1,295	1,328	+32.0	+2.47	41,400	18,906,634,240
[6356]	26/08/24	1,307	1,317	1,288	1,296	-3.0	-0.23	84,800	18,451,052,544
[6356]	26/08/21	1,303	1,307	1,279	1,299	-11.0	-0.84	82,400	18,493,763,584
[6356]	26/08/20	1,323	1,351	1,310	1,310	-12.0	-0.91	75,700	18,650,370,048
[6356]	26/08/19	1,356	1,360	1,303	1,322	-53.0	-3.85	112,300	18,821,212,160
[6356]	26/08/18	1,398	1,425	1,375	1,375	-33.0	-2.34	64,800	19,575,769,088
[6356]	26/08/17	1,401	1,420	1,383	1,408	+12.0	+0.86	87,600	20,045,588,480
[6356]	26/08/14	1,422	1,429	1,395	1,396	-18.0	-1.27	61,400	19,874,744,320
[6356]	26/08/13	1,367	1,422	1,367	1,414	+48.0	+3.51	124,800	20,131,008,512
[6356]	26/08/12	1,340	1,379	1,335	1,366	+29.0	+2.17	74,500	19,447,635,968
[6356]	26/08/10	1,350	1,378	1,332	1,337	+2.0	+0.15	55,700	19,034,765,312
[6356]	26/08/07	1,370	1,381	1,333	1,335	-35.0	-2.55	73,600	19,006,291,968
[6356]	26/08/06	1,363	1,394	1,352	1,370	-19.0	-1.37	79,900	19,504,584,704
[6356]	26/08/05	1,350	1,389	1,346	1,389	+51.0	+3.81	88,200	19,775,086,592
[6356]	26/08/04	1,295	1,347	1,295	1,338	+54.0	+4.21	89,000	19,049,003,008
[6356]	26/08/03	1,242	1,305	1,242	1,284	+18.0	+1.42	82,600	18,280,208,384
[6356]	26/07/31	1,304	1,396	1,243	1,266	+11.0	+0.88	439,400	18,023,944,192
[6356]	26/07/30	1,222	1,285	1,220	1,255	+5.0	+0.40	134,300	17,867,337,728
[6356]	26/07/29	1,304	1,312	1,235	1,250	-46.0	-3.55	163,800	17,796,153,344
[6356]	26/07/28	1,380	1,386	1,294	1,296	-83.0	-6.02	158,000	18,451,052,544
[6356]	26/07/27	1,367	1,400	1,325	1,379	+17.0	+1.25	195,400	19,632,717,824
[6356]	26/07/24	1,400	1,418	1,350	1,362	-45.0	-3.20	164,600	19,390,689,280
[6356]	26/07/23	1,402	1,421	1,393	1,407	-5.0	-0.35	84,400	20,031,350,784
[6356]	26/07/22	1,395	1,438	1,368	1,412	+37.0	+2.69	182,000	20,102,535,168
[6356]	26/07/21	1,411	1,411	1,328	1,375	-35.0	-2.48	391,900	19,575,769,088
[6356]	26/07/17	1,505	1,514	1,385	1,410	-117	-7.66	360,300	-
[6356]	26/07/16	1,550	1,568	1,521	1,527	-51	-3.23	103,100	-
[6356]	26/07/15	1,575	1,579	1,523	1,578	+7	+0.45	135,100	-
[6356]	26/07/14	1,490	1,574	1,490	1,571	+71	+4.73	273,600	-
[6356]	26/07/13	1,480	1,545	1,455	1,500	0	0.00	235,600	-
[6356]	26/07/10	1,503	1,509	1,455	1,500	+11	+0.74	244,500	-
[6356]	26/07/09	1,528	1,549	1,412	1,489	-11	-0.73	620,000	-
[6356]	26/07/08	1,541	1,570	1,492	1,500	-75	-4.76	369,500	-
[6356]	26/07/07	1,700	1,715	1,575	1,575	-172	-9.85	454,800	-
[6356]	26/07/06	1,750	1,895	1,708	1,747	+100	+6.07	903,600	-
[6356]	26/07/03	1,558	1,668	1,521	1,647	+120	+7.86	487,000	-
[6356]	26/07/02	1,480	1,567	1,455	1,527	+47	+3.18	261,500	-
[6356]	26/07/01	1,490	1,515	1,472	1,480	-10	-0.67	111,200	-
[6356]	26/06/30	1,498	1,520	1,475	1,490	-9	-0.60	130,500	-
[6356]	26/06/29	1,510	1,579	1,458	1,499	+39	+2.67	273,500	-
[6356]	26/06/26	1,500	1,509	1,431	1,460	-56	-3.69	140,100	-
[6356]	26/06/25	1,530	1,530	1,472	1,516	+26	+1.74	182,500	-
[6356]	26/06/24	1,478	1,544	1,456	1,490	+38	+2.62	299,600	-
[6356]	26/06/23	1,590	1,593	1,452	1,452	-133	-8.39	303,700	-
[6356]	26/06/22	1,500	1,609	1,476	1,585	+90	+6.02	282,800	-
[6356]	26/06/19	1,542	1,570	1,476	1,495	-31	-2.03	261,300	-
[6356]	26/06/18	1,556	1,606	1,525	1,526	-104	-6.38	362,700	-
[6356]	26/06/17	1,420	1,678	1,393	1,630	+252	+18.29	1,265,900	-
[6356]	26/06/16	1,445	1,445	1,360	1,378	-55	-3.84	198,600	-
[6356]	26/06/15	1,437	1,460	1,402	1,433	+17	+1.20	174,400	-
[6356]	26/06/12	1,468	1,475	1,393	1,416	+38	+2.76	284,300	-
[6356]	26/06/11	1,365	1,391	1,329	1,378	-47	-3.30	265,400	-
[6356]	26/06/10	1,526	1,555	1,416	1,425	-113	-7.35	288,100	-
[6356]	26/06/09	1,510	1,538	1,468	1,538	+39	+2.60	282,300	-
[6356]	26/06/08	1,506	1,534	1,431	1,499	-105	-6.55	467,300	-
[6356]	26/06/05	1,531	1,653	1,517	1,604	+149	+10.24	421,800	-
[6356]	26/06/04	1,488	1,507	1,451	1,455	-33	-2.22	167,000	-
[6356]	26/06/03	1,477	1,530	1,448	1,488	+31	+2.13	178,300	-
[6356]	26/06/02	1,481	1,515	1,442	1,457	-35	-2.35	220,600	-
[6356]	26/06/01	1,660	1,682	1,485	1,492	-168	-10.12	527,500	-
[6356]	26/05/29	1,707	1,741	1,633	1,660	-30	-1.78	232,100	-
[6356]	26/05/28	1,661	1,728	1,622	1,690	-30	-1.74	311,400	-
[6356]	26/05/27	1,766	1,845	1,670	1,720	-20	-1.15	516,200	-
[6356]	26/05/26	1,570	1,740	1,564	1,740	+180	+11.54	661,400	-
[6356]	26/05/25	1,525	1,594	1,496	1,560	+58	+3.86	291,500	-
[6356]	26/05/22	1,361	1,509	1,361	1,502	+147.0	+10.85	315,300	-
[6356]	26/05/21	1,361	1,395	1,345	1,355	-18.0	-1.31	153,900	-
[6356]	26/05/20	1,401	1,415	1,341	1,373	-42.0	-2.97	183,600	-
[6356]	26/05/19	1,462	1,473	1,403	1,415	-34.0	-2.35	201,800	-
[6356]	26/05/18	1,398	1,511	1,361	1,449	+39.0	+2.77	369,000	-
[6356]	26/05/15	1,438	1,439	1,366	1,410	-28.0	-1.95	379,900	-
[6356]	26/05/14	1,406	1,514	1,403	1,438	+35.0	+2.49	572,700	-
[6356]	26/05/13	1,475	1,680	1,397	1,403	-120	-7.88	1,067,700	-
[6356]	26/05/12	1,580	1,591	1,457	1,523	+6	+0.40	349,200	-
[6356]	26/05/11	1,482	1,550	1,474	1,517	+28	+1.88	267,400	-
[6356]	26/05/08	1,495	1,542	1,464	1,489	+8	+0.54	338,400	-
[6356]	26/05/07	1,507	1,507	1,434	1,481	-20	-1.33	293,000	-
[6356]	26/05/01	1,574	1,628	1,485	1,501	-85	-5.36	540,800	-
[6356]	26/04/30	1,679	1,743	1,586	1,586	-99	-5.88	714,900	-
[6356]	26/04/28	1,628	1,764	1,628	1,685	+45	+2.74	1,184,700	-
[6356]	26/04/27	1,649	1,693	1,550	1,640	-26	-1.56	1,159,400	-
[6356]	26/04/24	1,486	1,768	1,452	1,666	+140	+9.17	6,561,000	-
[6356]	26/04/23	1,450	1,526	1,411	1,526	+300	+24.47	3,361,100	-
[6356]	26/04/22	1,265	1,269	1,225	1,226	-51	-3.99	292,000	-
[6356]	26/04/21	1,320	1,326	1,258	1,277	-27	-2.07	383,900	-
[6356]	26/04/20	1,318	1,362	1,304	1,304	-29	-2.18	647,500	-
[6356]	26/04/17	1,328	1,365	1,293	1,333	+5	+0.38	495,600	-
[6356]	26/04/16	1,328	1,406	1,319	1,328	+51	+3.99	1,331,700	-
[6356]	26/04/15	1,293	1,368	1,254	1,277	-4	-0.31	1,287,600	-
[6356]	26/04/14	1,318	1,352	1,271	1,281	-24	-1.84	787,800	-
[6356]	26/04/13	1,200	1,315	1,195	1,305	+67	+5.41	840,500	-
[6356]	26/04/10	1,284	1,364	1,232	1,238	-63	-4.84	1,012,500	-
[6356]	26/04/09	1,274	1,314	1,250	1,301	-3	-0.23	822,800	-
[6356]	26/04/08	1,219	1,318	1,213	1,304	+127	+10.79	1,364,600	-
[6356]	26/04/07	1,195	1,230	1,163	1,177	-14	-1.18	627,000	-
[6356]	26/04/06	1,213	1,228	1,181	1,191	+8	+0.68	657,400	-
[6356]	26/04/03	1,230	1,246	1,183	1,183	-18	-1.50	712,800	-
[6356]	26/04/02	1,296	1,303	1,190	1,201	-104	-7.97	1,584,800	-
[6356]	26/04/01	1,368	1,368	1,281	1,305	-8	-0.61	1,326,400	-
[6356]	26/03/31	1,377	1,399	1,313	1,313	-88	-6.28	1,108,000	-
[6356]	26/03/30	1,375	1,430	1,350	1,401	-54	-3.71	780,800	-
[6356]	26/03/27	1,465	1,542	1,415	1,455	-15	-1.02	1,843,900	-
[6356]	26/03/26	1,584	1,600	1,443	1,470	-114	-7.20	2,061,100	-
[6356]	26/03/25	1,562	1,610	1,527	1,584	+62	+4.07	3,071,000	-
[6356]	26/03/24	1,567	1,619	1,454	1,522	+13	+0.86	5,784,000	-
[6356]	26/03/23	1,741	1,841	1,500	1,509	-291	-16.17	12,232,000	-
[6356]	26/03/19	1,843	1,937	1,750	1,800	-83	-4.41	8,000,900	-
[6356]	26/03/18	1,661	1,965	1,572	1,883	+255	+15.66	15,359,500	-
[6356]	26/03/17	1,833	1,860	1,608	1,628	-178	-9.86	4,627,900	-
[6356]	26/03/16	1,935	1,935	1,761	1,806	-147	-7.53	5,794,000	-
[6356]	26/03/13	1,748	1,990	1,646	1,953	+285	+17.09	14,935,300	-
[6356]	26/03/12	1,838	1,958	1,657	1,668	-210	-11.18	7,389,000	-
[6356]	26/03/11	2,105	2,287	1,871	1,878	-207	-9.93	10,080,200	-
[6356]	26/03/10	2,000	2,214	1,915	2,085	-115	-5.23	14,733,400	-
[6356]	26/03/09	1,675	2,224	1,664	2,200	+376	+20.61	14,260,500	-
[6356]	26/03/06	1,722	1,919	1,650	1,824	+175	+10.61	18,389,900	-
[6356]	26/03/05	1,521	1,649	1,491	1,649	+300	+22.24	2,345,600	-
[6356]	26/03/04	1,186	1,349	1,174	1,349	+113	+9.14	3,212,800	-
[6356]	26/03/03	1,333	1,437	1,215	1,236	-67	-5.14	2,772,200	-
[6356]	26/03/02	1,185	1,421	1,165	1,303	+124	+10.52	4,244,100	-
[6356]	26/02/27	1,129	1,179	1,117	1,179	+54	+4.80	445,800	-
[6356]	26/02/26	1,130	1,148	1,071	1,125	-15	-1.32	1,020,200	-
[6356]	26/02/25	1,176	1,219	1,133	1,140	-17	-1.47	1,455,600	-
[6356]	26/02/24	1,247	1,250	1,116	1,157	-180	-13.46	3,845,000	-
[6356]	26/02/20	1,272	1,392	1,161	1,337	+245	+22.44	16,093,800	-
[6356]	26/02/19	1,092	1,092	1,092	1,092	+150	+15.92	52,300	-
[6356]	26/02/18	913	951	913	942	+27	+2.95	119,500	-
[6356]	26/02/17	910	920	897	915	+6	+0.66	70,300	-
[6356]	26/02/16	890	925	887	909	+24	+2.71	143,500	-
[6356]	26/02/13	907	907	875	885	-28	-3.07	94,400	-
[6356]	26/02/12	934	934	886	913	-16	-1.72	165,600	-
[6356]	26/02/10	917	934	914	929	+18	+1.98	94,100	-
[6356]	26/02/09	930	930	903	911	+6	+0.66	136,100	-
[6356]	26/02/06	882	908	862	905	+29	+3.31	136,100	-
[6356]	26/02/05	865	890	865	876	+15	+1.74	117,400	-
[6356]	26/02/04	859	862	840	861	+1	+0.12	74,500	-
[6356]	26/02/03	854	862	850	860	+28	+3.37	88,400	-
[6356]	26/02/02	848	863	826	832	-24	-2.80	129,700	-
[6356]	26/01/30	840	861	815	856	+21	+2.51	207,400	-
[6356]	26/01/29	910	913	810	835	-73	-8.04	507,700	-
[6356]	26/01/28	920	937	902	908	-19	-2.05	94,500	-
[6356]	26/01/27	923	937	901	927	+11	+1.20	85,900	-
[6356]	26/01/26	942	943	915	916	-30	-3.17	120,800	-
[6356]	26/01/23	977	977	940	946	-27	-2.77	91,400	-
[6356]	26/01/22	963	982	949	973	+23	+2.42	112,600	-
[6356]	26/01/21	944	968	941	950	-23	-2.36	128,300	-
[6356]	26/01/20	1,003	1,007	971	973	-31	-3.09	97,300	-
[6356]	26/01/19	992	1,005	977	1,004	+14	+1.41	91,300	-
[6356]	26/01/16	999	1,020	988	990	-13	-1.30	129,500	-
[6356]	26/01/15	955	1,004	955	1,003	+43	+4.48	143,300	-
[6356]	26/01/14	938	960	932	960	+24	+2.56	104,100	-
[6356]	26/01/13	920	940	917	936	+43	+4.82	181,000	-
[6356]	26/01/09	893	900	886	893	+10	+1.13	69,900	-
[6356]	26/01/08	900	906	883	883	-18	-2.00	77,600	-
[6356]	26/01/07	888	902	885	901	+6	+0.67	88,000	-
[6356]	26/01/06	882	899	882	895	+15	+1.70	118,200	-
[6356]	26/01/05	868	887	866	880	+27	+3.17	111,500	-
[6356]	25/12/30	874	876	853	853	-24	-2.74	86,100	-
[6356]	25/12/29	870	884	864	877	+5	+0.57	69,400	-
[6356]	25/12/26	881	883	867	872	-13	-1.47	61,700	-
[6356]	25/12/25	890	890	877	885	+5	+0.57	82,000	-
[6356]	25/12/24	872	890	867	880	+15	+1.73	99,200	-
[6356]	25/12/23	855	879	853	865	+9	+1.05	80,200	-
[6356]	25/12/22	836	857	830	856	+30	+3.63	50,500	-
[6356]	25/12/19	820	834	820	826	+6	+0.73	43,600	-
[6356]	25/12/18	807	827	802	820	+5	+0.61	121,600	-
[6356]	25/12/17	826	826	801	815	-15	-1.81	99,300	-
[6356]	25/12/16	857	860	829	830	-32	-3.71	99,400	-
[6356]	25/12/15	834	862	821	862	+17	+2.01	164,500	-
[6356]	25/12/12	830	845	814	845	+21	+2.55	119,500	-
[6356]	25/12/11	848	855	820	824	-21	-2.49	126,500	-
[6356]	25/12/10	868	877	825	845	-21	-2.42	238,600	-
[6356]	25/12/09	901	915	862	866	-37	-4.10	207,000	-
[6356]	25/12/08	905	905	886	903	+13	+1.46	75,800	-
[6356]	25/12/05	865	899	863	890	+25	+2.89	114,400	-
[6356]	25/12/04	869	878	858	865	+7	+0.82	67,000	-
[6356]	25/12/03	859	871	855	858	+3	+0.35	77,000	-
[6356]	25/12/02	880	883	854	855	-30	-3.39	120,500	-
[6356]	25/12/01	926	926	871	885	-37	-4.01	193,300	-
[6356]	25/11/28	897	927	890	922	+31	+3.48	217,700	-
[6356]	25/11/27	889	907	881	891	+21	+2.41	162,300	-
[6356]	25/11/26	840	884	836	870	+38	+4.57	154,700	-
[6356]	25/11/25	863	863	824	832	-19	-2.23	126,100	-
[6356]	25/11/21	808	866	802	851	+24	+2.90	187,700	-
[6356]	25/11/20	823	833	809	827	+34	+4.29	157,800	-
[6356]	25/11/19	792	814	766	793	+3	+0.38	203,800	-
[6356]	25/11/18	810	813	786	790	-29	-3.54	143,000	-
[6356]	25/11/17	800	819	781	819	+25	+3.15	119,400	-
[6356]	25/11/14	809	810	790	794	-33	-3.99	160,700	-
[6356]	25/11/13	826	843	821	827	-2	-0.24	99,000	-
[6356]	25/11/12	787	841	785	829	+43	+5.47	168,500	-
[6356]	25/11/11	800	802	783	786	-7	-0.88	102,100	-
[6356]	25/11/10	795	800	787	793	+18	+2.32	91,100	-
[6356]	25/11/07	783	790	769	775	-22	-2.76	110,300	-
[6356]	25/11/06	804	811	782	797	-1	-0.13	126,400	-
[6356]	25/11/05	786	801	761	798	-3	-0.37	288,500	-
[6356]	25/11/04	860	860	797	801	-49	-5.76	519,600	-
[6356]	25/10/31	869	899	811	850	-29	-3.30	480,100	-
[6356]	25/10/30	859	892	855	879	+22	+2.57	262,000	-
[6356]	25/10/29	899	934	847	857	-38	-4.25	548,200	-
[6356]	25/10/28	894	968	865	895	+15	+1.70	1,427,300	-
[6356]	25/10/27	819	889	805	880	+136	+18.28	1,083,200	-
[6356]	25/10/24	750	752	731	744	-2	-0.27	45,600	-
[6356]	25/10/23	742	748	733	746	+4	+0.54	54,200	-
[6356]	25/10/22	736	757	727	742	+7	+0.95	54,500	-
[6356]	25/10/21	755	756	730	735	-13	-1.74	86,600	-
[6356]	25/10/20	749	755	736	748	+19	+2.61	82,700	-
[6356]	25/10/17	751	754	724	729	-21	-2.80	78,800	-
[6356]	25/10/16	719	755	713	750	+43	+6.08	193,800	-
[6356]	25/10/15	687	720	683	707	+28	+4.12	150,200	-
[6356]	25/10/14	694	697	669	679	-30	-4.23	180,900	-
[6356]	25/10/10	747	747	706	709	-37	-4.96	229,200	-
[6356]	25/10/09	750	750	732	746	+7	+0.95	83,200	-
[6356]	25/10/08	717	770	717	739	+22	+3.07	166,800	-
[6356]	25/10/07	731	744	711	717	-3	-0.42	179,000	-
[6356]	25/10/06	700	720	667	720	+52	+7.78	355,900	-
[6356]	25/10/03	666	674	661	668	-2	-0.30	67,600	-
[6356]	25/10/02	674	682	660	670	-3	-0.45	85,000	-
[6356]	25/10/01	700	702	672	673	-31	-4.40	181,600	-
[6356]	25/09/30	712	714	699	704	-14	-1.95	87,600	-
[6356]	25/09/29	716	730	713	718	-5	-0.69	63,500	-
[6356]	25/09/26	730	736	723	723	-17	-2.30	86,400	-
[6356]	25/09/25	743	745	733	740	-9	-1.20	67,900	-
[6356]	25/09/24	760	760	748	749	-7	-0.93	48,500	-
[6356]	25/09/22	770	770	753	756	-4	-0.53	68,900	-
[6356]	25/09/19	767	777	741	760	-6	-0.78	141,800	-
[6356]	25/09/18	775	779	755	766	-5	-0.65	97,200	-
[6356]	25/09/17	780	788	762	771	-19	-2.41	126,400	-
[6356]	25/09/16	753	800	753	790	+51	+6.90	286,700	-
[6356]	25/09/12	742	751	736	739	-9	-1.20	83,500	-
[6356]	25/09/11	721	754	721	748	+26	+3.60	110,500	-
[6356]	25/09/10	733	733	722	722	-11	-1.50	36,900	-
[6356]	25/09/09	745	753	729	733	-8	-1.08	96,300	-
[6356]	25/09/08	768	771	736	741	+8	+1.09	132,000	-
[6356]	25/09/05	722	738	719	733	+18	+2.52	72,100	-