コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[6357]	26/10/30	2,498	2,527	2,461	2,481	-21.0	-0.84	19,200	43,972,788,224
[6357]	26/10/29	2,542	2,554	2,502	2,502	-49.0	-1.92	19,300	44,344,987,648
[6357]	26/10/28	2,569	2,585	2,545	2,551	-12.0	-0.47	14,100	45,213,454,336
[6357]	26/10/27	2,554	2,563	2,529	2,563	+34.0	+1.34	16,600	45,426,139,136
[6357]	26/10/26	2,533	2,547	2,510	2,529	-4.0	-0.16	14,200	44,823,531,520
[6357]	26/10/23	2,564	2,564	2,474	2,533	-33.0	-1.29	38,700	44,894,425,088
[6357]	26/10/22	2,600	2,613	2,546	2,566	-25.0	-0.96	19,000	45,479,313,408
[6357]	26/10/21	2,553	2,591	2,553	2,591	+44.0	+1.73	16,600	45,922,406,400
[6357]	26/10/20	2,611	2,611	2,547	2,547	-57.0	-2.19	24,700	45,142,560,768
[6357]	26/10/19	2,569	2,610	2,569	2,604	-15.0	-0.57	22,200	46,152,818,688
[6357]	26/10/16	2,538	2,622	2,528	2,619	+112.0	+4.47	30,500	46,418,673,664
[6357]	26/10/15	2,561	2,568	2,507	2,507	-95.0	-3.65	48,700	44,433,608,704
[6357]	26/10/14	2,573	2,627	2,573	2,602	-4.0	-0.15	21,000	46,117,367,808
[6357]	26/10/13	2,553	2,617	2,540	2,606	+49.0	+1.92	22,300	46,188,265,472
[6357]	26/10/09	2,511	2,565	2,500	2,557	+25.0	+0.99	11,700	45,319,798,784
[6357]	26/10/08	2,576	2,576	2,527	2,532	-70.0	-2.69	26,100	44,876,701,696
[6357]	26/10/07	2,592	2,628	2,590	2,602	+5.0	+0.19	12,700	46,117,367,808
[6357]	26/10/06	2,618	2,647	2,589	2,597	-34.0	-1.29	16,200	46,028,750,848
[6357]	26/10/05	2,633	2,661	2,607	2,631	-2.0	-0.08	12,800	46,631,358,464
[6357]	26/10/02	2,663	2,689	2,614	2,633	-37.0	-1.39	27,700	46,666,809,344
[6357]	26/10/01	2,683	2,710	2,668	2,670	-41.0	-1.51	20,600	47,322,587,136
[6357]	26/09/30	2,706	2,724	2,674	2,711	+12.0	+0.44	24,000	48,049,266,688
[6357]	26/09/29	2,748	2,755	2,691	2,699	-96.0	-3.43	23,600	47,836,577,792
[6357]	26/09/28	2,828	2,845	2,779	2,795	+16.0	+0.58	40,200	49,538,064,384
[6357]	26/09/25	2,780	2,795	2,750	2,779	+7.0	+0.25	37,800	49,254,486,016
[6357]	26/09/24	2,773	2,797	2,731	2,772	-1.0	-0.04	24,100	49,130,418,176
[6357]	26/09/18	2,800	2,824	2,738	2,773	-21.0	-0.75	30,600	49,148,141,568
[6357]	26/09/17	2,739	2,809	2,739	2,794	+61.0	+2.23	81,900	49,520,340,992
[6357]	26/09/16	2,638	2,764	2,638	2,733	+95.0	+3.60	58,200	48,439,189,504
[6357]	26/09/15	2,628	2,704	2,628	2,638	-19.0	-0.72	21,100	46,755,426,304
[6357]	26/09/14	2,640	2,667	2,622	2,657	+21.0	+0.80	23,000	47,092,178,944
[6357]	26/09/11	2,660	2,677	2,626	2,636	-74.0	-2.73	28,900	46,719,979,520
[6357]	26/09/10	2,715	2,718	2,650	2,710	-35.0	-1.28	41,000	48,031,543,296
[6357]	26/09/09	2,716	2,764	2,674	2,745	+59.0	+2.20	48,000	48,651,874,304
[6357]	26/09/08	2,718	2,779	2,686	2,686	-22.0	-0.81	66,200	47,606,169,600
[6357]	26/09/07	2,683	2,720	2,661	2,708	+48.0	+1.80	43,700	47,996,092,416
[6357]	26/09/04	2,654	2,660	2,617	2,660	+10.0	+0.38	14,000	47,145,349,120
[6357]	26/09/03	2,669	2,680	2,639	2,650	-1.0	-0.04	22,600	46,968,111,104
[6357]	26/09/02	2,740	2,760	2,644	2,651	-135.0	-4.85	72,200	46,985,834,496
[6357]	26/09/01	2,755	2,790	2,733	2,786	+31.0	+1.13	20,400	49,378,549,760
[6357]	26/08/31	2,792	2,792	2,746	2,755	-61.0	-2.17	67,800	48,829,112,320
[6357]	26/08/28	2,830	2,835	2,786	2,816	+86.0	+3.15	79,200	49,910,267,904
[6357]	26/08/27	2,735	2,741	2,708	2,730	-9.0	-0.33	51,200	48,386,019,328
[6357]	26/08/26	2,635	2,754	2,629	2,739	+114.0	+4.34	71,400	48,545,533,952
[6357]	26/08/25	2,614	2,626	2,585	2,625	-2.0	-0.08	46,000	46,525,018,112
[6357]	26/08/24	2,572	2,627	2,569	2,627	+57.0	+2.22	38,100	46,560,464,896
[6357]	26/08/21	2,548	2,571	2,535	2,570	+9.0	+0.35	24,400	45,550,206,976
[6357]	26/08/20	2,526	2,561	2,515	2,561	+36.0	+1.43	28,600	45,390,692,352
[6357]	26/08/19	2,596	2,596	2,507	2,525	-92.0	-3.52	83,200	44,752,633,856
[6357]	26/08/18	2,616	2,630	2,598	2,617	-12.0	-0.46	16,600	46,383,226,880
[6357]	26/08/17	2,608	2,640	2,589	2,629	+21.0	+0.81	24,300	46,595,911,680
[6357]	26/08/14	2,593	2,608	2,580	2,608	-10.0	-0.38	21,300	46,223,712,256
[6357]	26/08/13	2,570	2,624	2,540	2,618	+64.0	+2.51	37,300	46,400,950,272
[6357]	26/08/12	2,600	2,603	2,552	2,554	-37.0	-1.43	35,100	45,266,624,512
[6357]	26/08/10	2,544	2,605	2,511	2,591	+21.0	+0.82	73,300	45,922,406,400
[6357]	26/08/07	2,550	2,671	2,550	2,570	+148.0	+6.11	120,500	45,550,206,976
[6357]	26/08/06	2,418	2,444	2,403	2,422	+4.0	+0.17	49,000	42,927,083,520
[6357]	26/08/05	2,392	2,436	2,377	2,418	+56.0	+2.37	33,900	42,856,185,856
[6357]	26/08/04	2,350	2,378	2,350	2,362	+13.0	+0.55	22,400	41,863,655,424
[6357]	26/08/03	2,340	2,364	2,300	2,349	+6.0	+0.26	43,700	41,633,243,136
[6357]	26/07/31	2,339	2,377	2,315	2,343	+23.0	+0.99	36,400	41,526,902,784
[6357]	26/07/30	2,299	2,345	2,296	2,320	0	+0.00	27,600	41,119,252,480
[6357]	26/07/29	2,306	2,347	2,282	2,320	+15.0	+0.65	47,700	41,119,252,480
[6357]	26/07/28	2,379	2,379	2,282	2,305	-63.0	-2.66	48,500	40,853,397,504
[6357]	26/07/27	2,358	2,378	2,338	2,368	+33.0	+1.41	22,100	41,969,995,776
[6357]	26/07/24	2,388	2,388	2,318	2,335	-53.0	-2.22	38,400	41,385,111,552
[6357]	26/07/23	2,398	2,425	2,365	2,388	-3.0	-0.13	30,500	42,324,471,808
[6357]	26/07/22	2,402	2,440	2,390	2,391	-5.0	-0.21	26,600	42,377,646,080
[6357]	26/07/21	2,358	2,420	2,336	2,396	+66.0	+2.83	48,700	42,466,263,040
[6357]	26/07/17	2,397	2,397	2,304	2,330	-67	-2.80	58,200	-
[6357]	26/07/16	2,410	2,410	2,381	2,397	+7	+0.29	20,400	-
[6357]	26/07/15	2,418	2,424	2,390	2,390	+1	+0.04	22,300	-
[6357]	26/07/14	2,383	2,394	2,369	2,389	-6	-0.25	34,300	-
[6357]	26/07/13	2,469	2,469	2,392	2,395	-77	-3.11	35,900	-
[6357]	26/07/10	2,460	2,492	2,445	2,472	+30	+1.23	23,400	-
[6357]	26/07/09	2,452	2,480	2,418	2,442	-45	-1.81	26,900	-
[6357]	26/07/08	2,523	2,544	2,485	2,487	-14	-0.56	27,200	-
[6357]	26/07/07	2,515	2,569	2,491	2,501	0	0.00	31,200	-
[6357]	26/07/06	2,497	2,510	2,470	2,501	+34	+1.38	25,500	-
[6357]	26/07/03	2,485	2,485	2,426	2,467	+3	+0.12	31,900	-
[6357]	26/07/02	2,476	2,495	2,439	2,464	+25	+1.03	27,900	-
[6357]	26/07/01	2,460	2,485	2,436	2,439	+23	+0.95	25,800	-
[6357]	26/06/30	2,440	2,442	2,416	2,416	-34	-1.39	17,900	-
[6357]	26/06/29	2,456	2,500	2,392	2,450	+13	+0.53	56,000	-
[6357]	26/06/26	2,524	2,524	2,420	2,437	-55	-2.21	26,500	-
[6357]	26/06/25	2,529	2,533	2,481	2,492	+13	+0.52	20,100	-
[6357]	26/06/24	2,463	2,525	2,460	2,479	-23	-0.92	31,200	-
[6357]	26/06/23	2,547	2,565	2,502	2,502	-45	-1.77	29,600	-
[6357]	26/06/22	2,600	2,608	2,535	2,547	-37	-1.43	44,900	-
[6357]	26/06/19	2,500	2,587	2,493	2,584	+109	+4.40	52,600	-
[6357]	26/06/18	2,452	2,499	2,438	2,475	+43	+1.77	43,100	-
[6357]	26/06/17	2,394	2,465	2,382	2,432	+55	+2.31	26,600	-
[6357]	26/06/16	2,409	2,409	2,365	2,377	-17	-0.71	24,400	-
[6357]	26/06/15	2,454	2,454	2,382	2,394	+21	+0.88	32,000	-
[6357]	26/06/12	2,459	2,459	2,358	2,373	-4	-0.17	22,600	-
[6357]	26/06/11	2,417	2,420	2,354	2,377	-54	-2.22	36,500	-
[6357]	26/06/10	2,510	2,510	2,416	2,431	-80	-3.19	48,200	-
[6357]	26/06/09	2,537	2,577	2,480	2,511	+6	+0.24	47,800	-
[6357]	26/06/08	2,558	2,558	2,480	2,505	-94	-3.62	38,700	-
[6357]	26/06/05	2,550	2,635	2,528	2,599	+57	+2.24	60,800	-
[6357]	26/06/04	2,567	2,594	2,523	2,542	-20	-0.78	49,500	-
[6357]	26/06/03	2,590	2,612	2,530	2,562	-25	-0.97	40,800	-
[6357]	26/06/02	2,596	2,610	2,511	2,587	-23	-0.88	54,000	-
[6357]	26/06/01	2,722	2,735	2,603	2,610	-132	-4.81	53,000	-
[6357]	26/05/29	2,742	2,817	2,705	2,742	-19	-0.69	46,200	-
[6357]	26/05/28	2,695	2,769	2,639	2,761	+52	+1.92	41,000	-
[6357]	26/05/27	2,810	2,849	2,709	2,709	-83	-2.97	63,800	-
[6357]	26/05/26	2,801	2,833	2,734	2,792	+102	+3.79	62,800	-
[6357]	26/05/25	2,770	2,784	2,688	2,690	-30	-1.10	34,300	-
[6357]	26/05/22	2,714	2,731	2,655	2,720	+6.0	+0.22	31,800	-
[6357]	26/05/21	2,681	2,745	2,650	2,714	+77.0	+2.92	58,000	-
[6357]	26/05/20	2,571	2,637	2,500	2,637	+50.0	+1.93	60,500	-
[6357]	26/05/19	2,671	2,671	2,570	2,587	-67.0	-2.52	62,200	-
[6357]	26/05/18	2,640	2,671	2,607	2,654	+20.0	+0.76	80,300	-
[6357]	26/05/15	2,633	2,717	2,610	2,634	+2.0	+0.08	135,500	-
[6357]	26/05/14	2,632	2,632	2,531	2,632	+500.0	+23.45	228,600	-
[6357]	26/05/13	2,122	2,132	2,100	2,132	+5	+0.24	41,400	-
[6357]	26/05/12	2,129	2,164	2,124	2,127	-2	-0.09	23,200	-
[6357]	26/05/11	2,106	2,139	2,106	2,129	+25	+1.19	8,800	-
[6357]	26/05/08	2,122	2,126	2,100	2,104	-39	-1.82	22,200	-
[6357]	26/05/07	2,130	2,175	2,125	2,143	+26	+1.23	26,800	-
[6357]	26/05/01	2,130	2,158	2,104	2,117	-10	-0.47	25,800	-
[6357]	26/04/30	2,166	2,166	2,111	2,127	-38	-1.76	25,600	-
[6357]	26/04/28	2,131	2,165	2,114	2,165	+38	+1.79	30,100	-
[6357]	26/04/27	2,147	2,147	2,103	2,127	0	0.00	25,600	-
[6357]	26/04/24	2,134	2,137	2,075	2,127	-2	-0.09	37,400	-
[6357]	26/04/23	2,117	2,146	2,095	2,129	+12	+0.57	35,900	-
[6357]	26/04/22	2,169	2,169	2,100	2,117	-52	-2.40	26,300	-
[6357]	26/04/21	2,161	2,170	2,150	2,169	+8	+0.37	18,400	-
[6357]	26/04/20	2,148	2,169	2,142	2,161	0	0.00	20,400	-
[6357]	26/04/17	2,211	2,213	2,158	2,161	-50	-2.26	30,800	-
[6357]	26/04/16	2,238	2,259	2,208	2,211	-19	-0.85	19,300	-
[6357]	26/04/15	2,247	2,267	2,210	2,230	-10	-0.45	34,900	-
[6357]	26/04/14	2,284	2,300	2,240	2,240	-37	-1.62	29,200	-
[6357]	26/04/13	2,274	2,322	2,251	2,277	-47	-2.02	35,200	-
[6357]	26/04/10	2,341	2,354	2,315	2,324	+22	+0.96	31,400	-
[6357]	26/04/09	2,360	2,370	2,302	2,302	-57	-2.42	37,600	-
[6357]	26/04/08	2,348	2,370	2,317	2,359	+59	+2.57	62,500	-
[6357]	26/04/07	2,250	2,306	2,250	2,300	+48	+2.13	35,800	-
[6357]	26/04/06	2,257	2,290	2,250	2,252	-18	-0.79	13,700	-
[6357]	26/04/03	2,253	2,293	2,253	2,270	+18	+0.80	18,400	-
[6357]	26/04/02	2,251	2,298	2,242	2,252	+7	+0.31	22,300	-
[6357]	26/04/01	2,214	2,245	2,204	2,245	+100	+4.66	68,400	-
[6357]	26/03/31	2,125	2,180	2,118	2,145	-17	-0.79	22,100	-
[6357]	26/03/30	2,146	2,191	2,104	2,162	-103	-4.55	59,400	-
[6357]	26/03/27	2,252	2,298	2,225	2,265	-20	-0.88	65,700	-
[6357]	26/03/26	2,310	2,317	2,246	2,285	-25	-1.08	25,400	-
[6357]	26/03/25	2,278	2,325	2,278	2,310	+61	+2.71	37,900	-
[6357]	26/03/24	2,227	2,260	2,202	2,249	+59	+2.69	40,100	-
[6357]	26/03/23	2,188	2,223	2,163	2,190	-76	-3.35	49,800	-
[6357]	26/03/19	2,319	2,319	2,258	2,266	-102	-4.31	47,900	-
[6357]	26/03/18	2,307	2,368	2,307	2,368	+69	+3.00	32,700	-
[6357]	26/03/17	2,256	2,336	2,256	2,299	+47	+2.09	44,800	-
[6357]	26/03/16	2,217	2,261	2,199	2,252	+24	+1.08	40,700	-
[6357]	26/03/13	2,200	2,249	2,171	2,228	-15	-0.67	57,900	-
[6357]	26/03/12	2,300	2,300	2,236	2,243	-44	-1.92	41,300	-
[6357]	26/03/11	2,297	2,328	2,284	2,287	+15	+0.66	61,400	-
[6357]	26/03/10	2,288	2,304	2,253	2,272	+48	+2.16	97,400	-
[6357]	26/03/09	2,170	2,224	2,127	2,224	-101	-4.34	122,900	-
[6357]	26/03/06	2,311	2,333	2,259	2,325	+14	+0.61	69,600	-
[6357]	26/03/05	2,303	2,357	2,286	2,311	+58	+2.57	103,200	-
[6357]	26/03/04	2,288	2,355	2,221	2,253	-135	-5.65	87,200	-
[6357]	26/03/03	2,548	2,548	2,375	2,388	-160	-6.28	100,800	-
[6357]	26/03/02	2,588	2,588	2,522	2,548	-107	-4.03	84,600	-
[6357]	26/02/27	2,599	2,666	2,599	2,655	+39	+1.49	30,800	-
[6357]	26/02/26	2,590	2,655	2,590	2,616	+31	+1.20	76,500	-
[6357]	26/02/25	2,633	2,639	2,574	2,585	-53	-2.01	43,800	-
[6357]	26/02/24	2,613	2,651	2,590	2,638	-4	-0.15	74,300	-
[6357]	26/02/20	2,647	2,697	2,609	2,642	+2	+0.08	55,300	-
[6357]	26/02/19	2,635	2,640	2,565	2,640	+40	+1.54	30,800	-
[6357]	26/02/18	2,519	2,630	2,519	2,600	+73	+2.89	59,400	-
[6357]	26/02/17	2,506	2,585	2,500	2,527	+11	+0.44	36,700	-
[6357]	26/02/16	2,570	2,571	2,483	2,516	-45	-1.76	96,900	-
[6357]	26/02/13	2,595	2,645	2,501	2,561	+16	+0.63	114,800	-
[6357]	26/02/12	2,512	2,558	2,499	2,545	+49	+1.96	93,800	-
[6357]	26/02/10	2,500	2,510	2,468	2,496	+6	+0.24	54,800	-
[6357]	26/02/09	2,580	2,581	2,472	2,490	-55	-2.16	90,000	-
[6357]	26/02/06	2,478	2,576	2,478	2,545	+67	+2.70	42,500	-
[6357]	26/02/05	2,514	2,539	2,461	2,478	-66	-2.59	61,100	-
[6357]	26/02/04	2,445	2,556	2,445	2,544	+94	+3.84	50,000	-
[6357]	26/02/03	2,432	2,452	2,418	2,450	+43	+1.79	32,400	-
[6357]	26/02/02	2,417	2,474	2,381	2,407	-20	-0.82	37,700	-
[6357]	26/01/30	2,452	2,452	2,387	2,427	-26	-1.06	71,100	-
[6357]	26/01/29	2,500	2,510	2,452	2,453	-71	-2.81	38,900	-
[6357]	26/01/28	2,577	2,577	2,506	2,524	-35	-1.37	20,800	-
[6357]	26/01/27	2,546	2,572	2,521	2,559	+13	+0.51	7,200	-
[6357]	26/01/26	2,580	2,580	2,506	2,546	-75	-2.86	64,500	-
[6357]	26/01/23	2,664	2,664	2,611	2,621	-14	-0.53	30,300	-
[6357]	26/01/22	2,570	2,639	2,558	2,635	+82	+3.21	30,300	-
[6357]	26/01/21	2,500	2,557	2,478	2,553	+32	+1.27	50,200	-
[6357]	26/01/20	2,591	2,595	2,504	2,521	-20	-0.79	30,300	-
[6357]	26/01/19	2,561	2,561	2,502	2,541	-11	-0.43	44,200	-
[6357]	26/01/16	2,492	2,570	2,475	2,552	+62	+2.49	34,500	-
[6357]	26/01/15	2,488	2,509	2,463	2,490	+10	+0.40	14,900	-
[6357]	26/01/14	2,444	2,487	2,442	2,480	+30	+1.22	14,100	-
[6357]	26/01/13	2,501	2,505	2,449	2,450	-1	-0.04	19,900	-
[6357]	26/01/09	2,466	2,466	2,428	2,451	-13	-0.53	14,200	-
[6357]	26/01/08	2,477	2,498	2,458	2,464	-13	-0.52	19,900	-
[6357]	26/01/07	2,417	2,526	2,412	2,477	+57	+2.36	41,400	-
[6357]	26/01/06	2,432	2,445	2,410	2,420	+3	+0.12	31,200	-
[6357]	26/01/05	2,422	2,450	2,406	2,417	-4	-0.17	20,600	-
[6357]	25/12/30	2,467	2,467	2,421	2,421	-31	-1.26	18,400	-
[6357]	25/12/29	2,438	2,458	2,407	2,452	+14	+0.57	29,900	-
[6357]	25/12/26	2,458	2,477	2,437	2,438	-20	-0.81	27,500	-
[6357]	25/12/25	2,525	2,525	2,412	2,458	-55	-2.19	69,500	-
[6357]	25/12/24	2,515	2,536	2,496	2,513	-2	-0.08	21,600	-
[6357]	25/12/23	2,574	2,575	2,503	2,515	-21	-0.83	18,800	-
[6357]	25/12/22	2,534	2,580	2,534	2,536	+13	+0.52	22,900	-
[6357]	25/12/19	2,492	2,539	2,460	2,523	+3	+0.12	52,300	-
[6357]	25/12/18	2,630	2,630	2,516	2,520	-117	-4.44	38,000	-
[6357]	25/12/17	2,660	2,674	2,595	2,637	-22	-0.83	21,200	-
[6357]	25/12/16	2,728	2,730	2,630	2,659	-61	-2.24	39,100	-
[6357]	25/12/15	2,693	2,734	2,689	2,720	+4	+0.15	19,500	-
[6357]	25/12/12	2,695	2,727	2,695	2,716	+21	+0.78	34,200	-
[6357]	25/12/11	2,724	2,728	2,690	2,695	-20	-0.74	27,900	-
[6357]	25/12/10	2,703	2,739	2,699	2,715	+38	+1.42	34,600	-
[6357]	25/12/09	2,672	2,680	2,646	2,677	-2	-0.07	18,400	-
[6357]	25/12/08	2,666	2,690	2,656	2,679	+47	+1.79	22,800	-
[6357]	25/12/05	2,600	2,649	2,600	2,632	+37	+1.43	40,900	-
[6357]	25/12/04	2,527	2,608	2,515	2,595	+68	+2.69	44,400	-
[6357]	25/12/03	2,437	2,528	2,437	2,527	+113	+4.68	52,500	-
[6357]	25/12/02	2,517	2,517	2,410	2,414	-124	-4.89	43,800	-
[6357]	25/12/01	2,516	2,544	2,448	2,538	+70	+2.84	102,300	-
[6357]	25/11/28	2,440	2,478	2,436	2,468	+27	+1.11	37,300	-
[6357]	25/11/27	2,414	2,442	2,402	2,441	+61	+2.56	28,400	-
[6357]	25/11/26	2,429	2,429	2,343	2,380	-49	-2.02	44,200	-
[6357]	25/11/25	2,525	2,525	2,423	2,429	-49	-1.98	39,500	-
[6357]	25/11/21	2,450	2,490	2,418	2,478	+24	+0.98	39,900	-
[6357]	25/11/20	2,420	2,480	2,414	2,454	+63	+2.63	31,100	-
[6357]	25/11/19	2,400	2,443	2,384	2,391	+25	+1.06	86,700	-
[6357]	25/11/18	2,350	2,398	2,343	2,366	+21	+0.90	62,300	-
[6357]	25/11/17	2,350	2,368	2,332	2,345	+12	+0.51	40,600	-
[6357]	25/11/14	2,389	2,389	2,279	2,333	-36	-1.52	97,000	-
[6357]	25/11/13	2,392	2,392	2,345	2,369	-23	-0.96	35,700	-
[6357]	25/11/12	2,365	2,400	2,358	2,392	+27	+1.14	29,200	-
[6357]	25/11/11	2,377	2,384	2,350	2,365	-6	-0.25	35,900	-
[6357]	25/11/10	2,350	2,398	2,347	2,371	+28	+1.20	25,600	-
[6357]	25/11/07	2,313	2,353	2,305	2,343	-20	-0.85	47,300	-
[6357]	25/11/06	2,350	2,381	2,331	2,363	+85	+3.73	54,400	-
[6357]	25/11/05	2,264	2,300	2,181	2,278	-2	-0.09	45,100	-
[6357]	25/11/04	2,275	2,330	2,271	2,280	+11	+0.48	37,700	-
[6357]	25/10/31	2,261	2,271	2,236	2,269	+27	+1.20	28,300	-
[6357]	25/10/30	2,203	2,254	2,203	2,242	+29	+1.31	36,300	-
[6357]	25/10/29	2,211	2,244	2,196	2,213	+14	+0.64	26,600	-
[6357]	25/10/28	2,268	2,269	2,199	2,199	-85	-3.72	27,400	-
[6357]	25/10/27	2,282	2,299	2,266	2,284	+4	+0.18	22,900	-
[6357]	25/10/24	2,214	2,285	2,213	2,280	+56	+2.52	31,600	-
[6357]	25/10/23	2,180	2,237	2,173	2,224	+36	+1.65	34,900	-
[6357]	25/10/22	2,158	2,191	2,152	2,188	+46	+2.15	29,900	-
[6357]	25/10/21	2,153	2,176	2,135	2,142	-11	-0.51	30,600	-
[6357]	25/10/20	2,075	2,198	2,075	2,153	+101	+4.92	37,900	-
[6357]	25/10/17	2,062	2,076	2,052	2,052	-31	-1.49	13,400	-
[6357]	25/10/16	2,079	2,103	2,078	2,083	+12	+0.58	20,800	-
[6357]	25/10/15	2,013	2,078	2,013	2,071	+58	+2.88	14,600	-
[6357]	25/10/14	2,030	2,075	1,990	2,013	-67	-3.22	33,500	-
[6357]	25/10/10	2,105	2,105	2,075	2,080	-33	-1.56	26,600	-
[6357]	25/10/09	2,095	2,113	2,090	2,113	+9	+0.43	14,700	-
[6357]	25/10/08	2,093	2,132	2,074	2,104	-12	-0.57	17,000	-
[6357]	25/10/07	2,125	2,125	2,088	2,116	+18	+0.86	19,500	-
[6357]	25/10/06	2,174	2,176	2,091	2,098	+46	+2.24	48,400	-
[6357]	25/10/03	2,040	2,068	2,035	2,052	+18	+0.88	30,900	-
[6357]	25/10/02	2,055	2,065	2,012	2,034	-19	-0.93	23,500	-
[6357]	25/10/01	2,122	2,137	2,040	2,053	-87	-4.07	50,400	-
[6357]	25/09/30	2,123	2,153	2,112	2,140	+6	+0.28	27,300	-
[6357]	25/09/29	2,150	2,150	2,124	2,134	-34	-1.57	41,300	-
[6357]	25/09/26	2,158	2,168	2,139	2,168	+3	+0.14	26,400	-
[6357]	25/09/25	2,182	2,199	2,156	2,165	-12	-0.55	27,000	-
[6357]	25/09/24	2,171	2,177	2,139	2,177	+5	+0.23	22,400	-
[6357]	25/09/22	2,165	2,185	2,161	2,172	-2	-0.09	41,300	-
[6357]	25/09/19	2,198	2,204	2,150	2,174	-24	-1.09	39,000	-
[6357]	25/09/18	2,206	2,213	2,180	2,198	-9	-0.41	33,000	-
[6357]	25/09/17	2,248	2,248	2,183	2,207	-47	-2.09	47,300	-
[6357]	25/09/16	2,262	2,280	2,245	2,254	-10	-0.44	18,300	-
[6357]	25/09/12	2,270	2,272	2,241	2,264	-6	-0.26	26,300	-
[6357]	25/09/11	2,277	2,291	2,247	2,270	+2	+0.09	36,100	-
[6357]	25/09/10	2,260	2,270	2,220	2,268	+21	+0.93	36,400	-
[6357]	25/09/09	2,295	2,306	2,239	2,247	-18	-0.79	56,300	-
[6357]	25/09/08	2,300	2,316	2,244	2,265	-1	-0.04	47,800	-
[6357]	25/09/05	2,259	2,269	2,231	2,266	+31	+1.39	39,600	-