コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[635A]	26/10/30	901	901	900	901	+0.1	+0.01	2,380	-
[635A]	26/10/29	901	901	901	901	+0.2	+0.02	1,480	-
[635A]	26/10/28	901	901	901	901	+0.3	+0.03	430	-
[635A]	26/10/27	901	901	900	901	+0.5	+0.06	2,510	-
[635A]	26/10/26	900	901	900	901	+1.2	+0.13	2,530	-
[635A]	26/10/23	900	900	900	900	0	+0.00	12,320	-
[635A]	26/10/22	902	902	900	900	0	+0.00	15,640	-
[635A]	26/10/21	900	900	900	900	+0.8	+0.09	10	-
[635A]	26/10/20	900	900	900	900	0	+0.00	2,160	-
[635A]	26/10/19	901	901	900	900	+0.5	+0.06	1,730	-
[635A]	26/10/16	901	901	900	900	+1.9	+0.21	600	-
[635A]	26/10/15	902	902	899	899	-1.1	-0.12	18,290	-
[635A]	26/10/14	902	902	901	901	+1.9	+0.21	1,380	-
[635A]	26/10/13	902	902	900	900	0	+0.00	280	-
[635A]	26/10/09	900	900	900	900	-0.1	-0.01	50	-
[635A]	26/10/08	901	901	900	901	+0.1	+0.01	530	-
[635A]	26/10/07	901	901	901	901	-0.6	-0.07	20	-
[635A]	26/10/06	902.0	902.0	902.0	902.0	+0.1	+0.01	130	-
[635A]	26/10/05	901.9	901.9	901.0	901.9	-0.2	-0.02	110	-
[635A]	26/10/02	902.1	902.1	902.1	902.1	+0.3	+0.03	210	-
[635A]	26/10/01	901.9	901.9	900.5	901.8	+1.8	+0.20	130	-
[635A]	26/09/30	900.0	901.5	900.0	900.0	0.0	0.00	340	-
[635A]	26/09/29	901.4	901.4	900.0	900.0	-1.2	-0.13	120	-
[635A]	26/09/28	901.5	901.5	901.2	901.2	-0.6	-0.07	1,410	-
[635A]	26/09/25	901.9	901.9	901.6	901.8	+0.6	+0.07	100	-
[635A]	26/09/24	900.0	901.9	900.0	901.2	+1.2	+0.13	160	-
[635A]	26/09/18	901.7	901.7	900.0	900.0	-1.8	-0.20	160	-
[635A]	26/09/17	901.8	901.8	901.8	901.8	0.0	0.00	10	-
[635A]	26/09/16	901.8	901.8	901.8	901.8	0.0	0.00	60	-
[635A]	26/09/15	900.0	902.0	899.7	901.8	-0.2	-0.02	830	-
[635A]	26/09/14	902.0	902.0	900.0	902.0	0.0	0.00	1,590	-
[635A]	26/09/11	902.3	902.3	902.0	902.0	－	－	1,870	-