コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[6360]	26/10/29	4,835	4,885	4,800	4,880	+45.0	+0.93	1,400	6,848,894,464
[6360]	26/10/28	4,835	4,835	4,835	4,835	+5.0	+0.10	200	6,785,738,752
[6360]	26/10/27	4,830	4,830	4,830	4,830	0	+0.00	900	6,778,721,280
[6360]	26/10/26	4,835	4,835	4,830	4,830	+10.0	+0.21	200	6,778,721,280
[6360]	26/10/23	4,785	4,820	4,760	4,820	+35.0	+0.73	400	6,764,686,848
[6360]	26/10/22	4,800	4,800	4,785	4,785	-15.0	-0.31	200	6,715,565,568
[6360]	26/10/21	4,800	4,800	4,800	4,800	0	+0.00	100	6,736,617,472
[6360]	26/10/20	－	－	－	4,800	－	－	0	-
[6360]	26/10/19	－	－	－	4,800	－	－	0	-
[6360]	26/10/16	－	－	－	4,800	－	－	0	-
[6360]	26/10/15	4,800	4,800	4,800	4,800	-30.0	-0.62	100	6,736,617,472
[6360]	26/10/14	4,750	4,855	4,750	4,830	+10.0	+0.21	2,300	6,778,721,280
[6360]	26/10/13	4,660	4,830	4,660	4,820	+45.0	+0.94	4,200	6,764,686,848
[6360]	26/10/09	4,740	4,775	4,740	4,775	+35.0	+0.74	200	6,701,531,136
[6360]	26/10/08	4,740	4,740	4,740	4,740	-70.0	-1.46	100	6,652,409,856
[6360]	26/10/07	－	－	－	4,810	－	－	0	-
[6360]	26/10/06	4,825	4,825	4,810	4,810	-70.0	-1.43	200	6,750,652,416
[6360]	26/10/05	4,855	4,880	4,855	4,880	+95.0	+1.99	1,400	6,848,894,464
[6360]	26/10/02	4,840	4,840	4,770	4,785	-105.0	-2.15	1,400	6,715,565,568
[6360]	26/10/01	－	－	－	4,890	－	－	0	-
[6360]	26/09/30	4,890	4,890	4,890	4,890	0	+0.00	300	6,862,929,408
[6360]	26/09/29	4,890	4,890	4,890	4,890	0	+0.00	1,000	6,862,929,408
[6360]	26/09/28	4,920	4,920	4,855	4,890	+40.0	+0.82	900	6,862,929,408
[6360]	26/09/25	4,845	4,850	4,845	4,850	+5.0	+0.10	600	6,806,790,656
[6360]	26/09/24	4,845	4,845	4,845	4,845	+30.0	+0.62	100	6,799,773,184
[6360]	26/09/18	4,705	4,820	4,705	4,815	+40.0	+0.84	2,500	6,757,669,376
[6360]	26/09/17	4,795	4,800	4,775	4,775	-20.0	-0.42	1,000	6,701,531,136
[6360]	26/09/16	4,715	4,795	4,715	4,795	+60.0	+1.27	1,500	6,729,600,512
[6360]	26/09/15	4,690	4,735	4,690	4,735	+10.0	+0.21	1,100	6,645,392,384
[6360]	26/09/14	4,695	4,735	4,625	4,725	+45.0	+0.96	2,200	6,631,357,952
[6360]	26/09/11	4,610	4,680	4,610	4,680	+60.0	+1.30	700	6,568,202,240
[6360]	26/09/10	4,605	4,690	4,605	4,620	-35.0	-0.75	1,500	6,483,994,624
[6360]	26/09/09	4,625	4,695	4,625	4,655	-5.0	-0.11	1,100	6,533,115,392
[6360]	26/09/08	4,660	4,660	4,660	4,660	-65.0	-1.38	100	6,540,132,864
[6360]	26/09/07	4,650	4,750	4,650	4,725	+5.0	+0.11	2,400	6,631,357,952
[6360]	26/09/04	4,730	4,745	4,700	4,720	-5.0	-0.11	1,500	6,624,340,480
[6360]	26/09/03	4,650	4,725	4,645	4,725	+125.0	+2.72	800	6,631,357,952
[6360]	26/09/02	4,650	4,650	4,580	4,600	-70.0	-1.50	500	6,455,925,248
[6360]	26/09/01	4,650	4,670	4,650	4,670	+20.0	+0.43	800	6,554,167,296
[6360]	26/08/31	－	－	－	4,650	－	－	0	-
[6360]	26/08/28	4,650	4,650	4,650	4,650	-35	-0.75	100	-
[6360]	26/08/27	4,655	4,695	4,615	4,685	+5	+0.11	1,100	-
[6360]	26/08/26	4,680	4,680	4,680	4,680	0	0.00	100	-
[6360]	26/08/25	4,625	4,680	4,620	4,680	-15	-0.32	1,100	-
[6360]	26/08/24	4,695	4,725	4,655	4,695	+70	+1.51	700	-
[6360]	26/08/21	4,725	4,725	4,625	4,625	-80	-1.70	200	-
[6360]	26/08/20	4,580	4,705	4,580	4,705	0	0.00	1,500	-
[6360]	26/08/19	4,540	4,705	4,540	4,705	+165	+3.63	1,100	-
[6360]	26/08/18	4,570	4,570	4,540	4,540	-70	-1.52	500	-
[6360]	26/08/17	4,610	4,610	4,610	4,610	-45	-0.97	100	-
[6360]	26/08/14	4,655	4,725	4,655	4,655	-140	-2.92	800	-
[6360]	26/08/13	4,765	4,795	4,765	4,795	0	0.00	800	-
[6360]	26/08/12	4,870	4,870	4,790	4,795	-5	-0.10	800	-
[6360]	26/08/10	4,720	4,800	4,350	4,800	-60	-1.23	4,000	-
[6360]	26/08/07	4,800	4,930	4,800	4,860	+70	+1.46	700	-
[6360]	26/08/06	4,685	4,795	4,685	4,790	+120	+2.57	1,000	-
[6360]	26/08/05	4,635	4,670	4,635	4,670	+50	+1.08	1,400	-
[6360]	26/08/04	4,535	4,620	4,535	4,620	+60	+1.32	900	-
[6360]	26/08/03	4,560	4,560	4,490	4,560	+70	+1.56	400	-
[6360]	26/07/31	4,505	4,530	4,460	4,490	－	－	600	-
[6360]	26/07/30	－	－	－	4,505	－	－	0	-
[6360]	26/07/29	4,475	4,505	4,475	4,505	+30	+0.67	200	-
[6360]	26/07/28	4,405	4,475	4,405	4,475	0	0.00	400	-
[6360]	26/07/27	4,475	4,530	4,465	4,475	0	0.00	500	-
[6360]	26/07/24	4,475	4,475	4,475	4,475	0	0.00	200	-
[6360]	26/07/23	4,500	4,500	4,475	4,475	-25	-0.56	300	-
[6360]	26/07/22	4,595	4,600	4,500	4,500	+45	+1.01	3,300	-
[6360]	26/07/21	4,510	4,510	4,400	4,455	-120	-2.62	1,100	-
[6360]	26/07/17	4,560	4,615	4,560	4,575	-40	-0.87	900	-
[6360]	26/07/16	4,615	4,650	4,615	4,615	-35	-0.75	600	-
[6360]	26/07/15	4,575	4,650	4,575	4,650	+75	+1.64	600	-
[6360]	26/07/14	4,535	4,600	4,470	4,575	+110	+2.46	3,700	-
[6360]	26/07/13	4,500	4,500	4,465	4,465	-65	-1.43	700	-
[6360]	26/07/10	4,470	4,530	4,450	4,530	+55	+1.23	700	-
[6360]	26/07/09	4,405	4,475	4,405	4,475	+35	+0.79	500	-
[6360]	26/07/08	4,500	4,500	4,410	4,440	-90	-1.99	700	-
[6360]	26/07/07	4,530	4,530	4,500	4,530	+55	+1.23	700	-
[6360]	26/07/06	4,475	4,500	4,345	4,475	0	0.00	5,300	-
[6360]	26/07/03	4,420	4,475	4,420	4,475	0	0.00	400	-
[6360]	26/07/02	4,475	4,475	4,475	4,475	0	0.00	300	-
[6360]	26/07/01	4,475	4,475	4,415	4,475	0	0.00	1,200	-
[6360]	26/06/30	4,420	4,475	4,420	4,475	+105	+2.40	400	-
[6360]	26/06/29	4,420	4,420	4,370	4,370	-80	-1.80	300	-
[6360]	26/06/26	4,450	4,450	4,330	4,450	0	0.00	1,400	-
[6360]	26/06/25	4,400	4,450	4,400	4,450	-15	-0.34	500	-
[6360]	26/06/24	4,400	4,465	4,400	4,465	-5	-0.11	400	-
[6360]	26/06/23	4,375	4,470	4,375	4,470	+55	+1.25	1,000	-
[6360]	26/06/22	4,400	4,420	4,330	4,415	-25	-0.56	800	-
[6360]	26/06/19	4,400	4,465	4,395	4,440	+40	+0.91	800	-
[6360]	26/06/18	4,300	4,475	4,300	4,400	+65	+1.50	3,200	-
[6360]	26/06/17	4,395	4,395	4,325	4,335	-60	-1.37	500	-
[6360]	26/06/16	4,395	4,395	4,395	4,395	0	0.00	100	-
[6360]	26/06/15	4,400	4,400	4,350	4,395	-5	-0.11	400	-
[6360]	26/06/12	4,320	4,400	4,320	4,400	+80	+1.85	1,400	-
[6360]	26/06/11	4,250	4,320	4,180	4,320	+70	+1.65	700	-
[6360]	26/06/10	4,255	4,320	4,250	4,250	-5	-0.12	500	-
[6360]	26/06/09	4,290	4,290	4,185	4,255	-45	-1.05	500	-
[6360]	26/06/08	4,255	4,320	4,160	4,300	-25	-0.58	1,100	-
[6360]	26/06/05	4,330	4,330	4,260	4,325	+25	+0.58	600	-
[6360]	26/06/04	4,235	4,300	4,165	4,300	+65	+1.53	2,200	-
[6360]	26/06/03	4,205	4,235	4,160	4,235	+85	+2.05	1,200	-
[6360]	26/06/02	4,215	4,215	4,150	4,150	-65	-1.54	200	-
[6360]	26/06/01	4,215	4,265	4,215	4,215	0	0.00	2,100	-
[6360]	26/05/29	4,250	4,250	4,215	4,215	-35	-0.82	700	-
[6360]	26/05/28	4,170	4,250	4,095	4,250	+10	+0.24	1,900	-
[6360]	26/05/27	4,485	4,560	4,160	4,240	+200	+4.95	10,900	-
[6360]	26/05/26	4,020	4,040	4,020	4,040	+25	+0.62	1,200	-
[6360]	26/05/25	4,005	4,025	4,005	4,015	-10	-0.25	700	-
[6360]	26/05/22	4,020	4,025	4,020	4,025	+5.0	+0.12	400	-
[6360]	26/05/21	4,015	4,020	4,015	4,020	+15.0	+0.37	1,600	-
[6360]	26/05/20	4,000	4,005	3,960	4,005	0	+0.00	5,100	-
[6360]	26/05/19	3,965	4,005	3,965	4,005	-25.0	-0.62	1,200	-
[6360]	26/05/18	4,070	4,070	3,995	4,030	-55.0	-1.35	1,100	-
[6360]	26/05/15	4,070	4,090	4,070	4,085	-55.0	-1.33	3,100	-
[6360]	26/05/14	4,170	4,190	4,140	4,140	-30.0	-0.72	1,600	-
[6360]	26/05/13	4,135	4,200	4,115	4,170	0	+0.00	2,400	-
[6360]	26/05/12	4,160	4,170	4,160	4,170	+25.0	+0.60	600	-
[6360]	26/05/11	4,065	4,145	4,065	4,145	+95.0	+2.35	1,200	-
[6360]	26/05/08	4,035	4,080	4,035	4,050	+20.0	+0.50	1,400	-
[6360]	26/05/07	3,985	4,115	3,980	4,030	+30.0	+0.75	4,300	-
[6360]	26/05/01	4,060	4,060	3,975	4,000	-60.0	-1.48	2,200	-
[6360]	26/04/30	4,340	4,340	4,060	4,060	+70.0	+1.75	9,600	-
[6360]	26/04/28	3,990	3,990	3,910	3,990	0	+0.00	900	-
[6360]	26/04/27	4,020	4,025	3,990	3,990	-35	-0.87	2,900	-
[6360]	26/04/24	3,990	4,025	3,990	4,025	+35	+0.88	1,300	-
[6360]	26/04/23	3,930	3,990	3,930	3,990	+60	+1.53	1,200	-
[6360]	26/04/22	3,970	3,990	3,910	3,930	-40	-1.01	800	-
[6360]	26/04/21	3,970	3,970	3,970	3,970	0	0.00	200	-
[6360]	26/04/20	3,875	3,990	3,875	3,970	+65	+1.66	2,400	-
[6360]	26/04/17	3,905	3,905	3,905	3,905	-35	-0.89	200	-
[6360]	26/04/16	3,875	3,940	3,875	3,940	+40	+1.03	1,000	-
[6360]	26/04/15	3,990	3,990	3,895	3,900	-90	-2.26	5,100	-
[6360]	26/04/14	3,895	4,000	3,895	3,990	+90	+2.31	3,300	-
[6360]	26/04/13	3,900	3,900	3,900	3,900	0	0.00	200	-
[6360]	26/04/10	3,865	3,950	3,845	3,900	+30	+0.78	8,400	-
[6360]	26/04/09	3,905	3,945	3,850	3,870	-35	-0.90	9,500	-
[6360]	26/04/08	3,905	3,950	3,865	3,905	-5	-0.13	5,200	-
[6360]	26/04/07	3,855	3,910	3,855	3,910	+40	+1.03	2,500	-
[6360]	26/04/06	3,900	3,900	3,815	3,870	-50	-1.28	1,100	-
[6360]	26/04/03	3,910	3,920	3,850	3,920	+15	+0.38	500	-
[6360]	26/04/02	3,840	3,910	3,840	3,905	+50	+1.30	1,200	-
[6360]	26/04/01	3,825	3,970	3,800	3,855	+30	+0.78	5,300	-
[6360]	26/03/31	3,970	3,985	3,800	3,825	-145	-3.65	3,700	-
[6360]	26/03/30	3,970	3,990	3,840	3,970	-30	-0.75	7,400	-
[6360]	26/03/27	3,915	4,000	3,835	4,000	+30	+0.76	2,700	-
[6360]	26/03/26	3,970	3,975	3,860	3,970	+70	+1.79	3,200	-
[6360]	26/03/25	3,870	3,930	3,870	3,900	-20	-0.51	1,100	-
[6360]	26/03/24	3,830	3,920	3,830	3,920	+35	+0.90	500	-
[6360]	26/03/23	3,885	3,950	3,880	3,885	-70	-1.77	1,500	-
[6360]	26/03/19	3,945	3,955	3,940	3,955	+10	+0.25	400	-
[6360]	26/03/18	3,990	3,990	3,885	3,945	-35	-0.88	2,700	-
[6360]	26/03/17	3,955	3,980	3,955	3,980	+30	+0.76	400	-
[6360]	26/03/16	3,930	3,950	3,930	3,950	+10	+0.25	800	-
[6360]	26/03/13	3,945	3,945	3,940	3,940	－	－	200	-
[6360]	26/03/12	－	－	－	3,990	－	－	0	-
[6360]	26/03/11	4,000	4,000	3,990	3,990	0	0.00	500	-
[6360]	26/03/10	3,910	3,990	3,910	3,990	+100	+2.57	700	-
[6360]	26/03/09	3,830	3,890	3,745	3,890	-10	-0.26	1,200	-
[6360]	26/03/06	3,960	3,960	3,900	3,900	-10	-0.26	800	-
[6360]	26/03/05	3,985	3,990	3,910	3,910	-15	-0.38	1,100	-
[6360]	26/03/04	3,940	3,990	3,860	3,925	-75	-1.88	4,500	-
[6360]	26/03/03	3,955	4,000	3,955	4,000	+45	+1.14	1,700	-
[6360]	26/03/02	4,000	4,000	3,955	3,955	-50	-1.25	200	-
[6360]	26/02/27	4,005	4,005	3,990	4,005	0	0.00	400	-
[6360]	26/02/26	4,010	4,010	3,995	4,005	+5	+0.13	300	-
[6360]	26/02/25	3,950	4,000	3,950	4,000	-15	-0.37	300	-
[6360]	26/02/24	3,995	4,075	3,985	4,015	+10	+0.25	2,000	-
[6360]	26/02/20	4,100	4,100	3,985	4,005	-50	-1.23	4,400	-
[6360]	26/02/19	3,995	4,105	3,935	4,055	+60	+1.50	3,100	-
[6360]	26/02/18	3,990	3,995	3,950	3,995	+5	+0.13	700	-
[6360]	26/02/17	3,905	3,990	3,900	3,990	+20	+0.50	2,700	-
[6360]	26/02/16	3,975	3,975	3,970	3,970	-40	-1.00	400	-
[6360]	26/02/13	4,060	4,060	3,965	4,010	-60	-1.47	2,900	-
[6360]	26/02/12	4,030	4,135	4,030	4,070	-30	-0.73	1,800	-
[6360]	26/02/10	3,995	4,140	3,995	4,100	+110	+2.76	2,000	-
[6360]	26/02/09	3,940	3,990	3,825	3,990	0	0.00	3,000	-
[6360]	26/02/06	3,875	4,000	3,875	3,990	+50	+1.27	1,300	-
[6360]	26/02/05	3,825	3,945	3,825	3,940	+55	+1.42	1,500	-
[6360]	26/02/04	3,810	3,885	3,790	3,885	+15	+0.39	900	-
[6360]	26/02/03	3,830	3,900	3,830	3,870	-20	-0.51	300	-
[6360]	26/02/02	3,900	3,920	3,820	3,890	-10	-0.26	800	-
[6360]	26/01/30	3,910	3,910	3,900	3,900	-50	-1.27	200	-
[6360]	26/01/29	3,890	3,950	3,880	3,950	0	0.00	500	-
[6360]	26/01/28	3,945	3,960	3,890	3,950	-30	-0.75	2,800	-
[6360]	26/01/27	3,935	3,980	3,900	3,980	+45	+1.14	2,000	-
[6360]	26/01/26	4,115	4,120	3,900	3,935	-210	-5.07	7,600	-
[6360]	26/01/23	4,145	4,145	4,030	4,145	+15	+0.36	1,400	-
[6360]	26/01/22	4,035	4,130	4,035	4,130	+50	+1.23	800	-
[6360]	26/01/21	4,130	4,140	4,060	4,080	-70	-1.69	700	-
[6360]	26/01/20	4,120	4,150	4,120	4,150	0	0.00	500	-
[6360]	26/01/19	4,150	4,150	4,150	4,150	0	0.00	800	-
[6360]	26/01/16	4,085	4,150	4,050	4,150	+65	+1.59	900	-
[6360]	26/01/15	3,980	4,100	3,960	4,085	+80	+2.00	3,300	-
[6360]	26/01/14	4,015	4,045	3,980	4,005	+50	+1.26	600	-
[6360]	26/01/13	4,050	4,050	3,955	3,955	-55	-1.37	600	-
[6360]	26/01/09	3,930	4,010	3,865	4,010	+10	+0.25	2,000	-
[6360]	26/01/08	3,840	4,000	3,840	4,000	+90	+2.30	1,500	-
[6360]	26/01/07	3,805	4,050	3,805	3,910	+65	+1.69	6,000	-
[6360]	26/01/06	3,735	3,850	3,730	3,845	+145	+3.92	6,300	-
[6360]	26/01/05	3,720	3,720	3,675	3,700	+5	+0.14	7,600	-
[6360]	25/12/30	3,690	3,695	3,690	3,695	+40	+1.09	1,100	-
[6360]	25/12/29	3,675	3,675	3,635	3,655	+35	+0.97	500	-
[6360]	25/12/26	3,625	3,700	3,620	3,620	-10	-0.28	3,600	-
[6360]	25/12/25	3,660	3,660	3,630	3,630	0	0.00	1,000	-
[6360]	25/12/24	3,630	3,630	3,630	3,630	0	0.00	100	-
[6360]	25/12/23	3,625	3,630	3,625	3,630	0	0.00	300	-
[6360]	25/12/22	3,620	3,630	3,620	3,630	+15	+0.41	300	-
[6360]	25/12/19	3,610	3,620	3,610	3,615	-10	-0.28	600	-
[6360]	25/12/18	3,665	3,665	3,625	3,625	－	－	2,500	-
[6360]	25/12/17	－	－	－	3,680	－	－	0	-
[6360]	25/12/16	3,685	3,685	3,680	3,680	-5	-0.14	500	-
[6360]	25/12/15	3,695	3,700	3,685	3,685	-10	-0.27	900	-
[6360]	25/12/12	3,710	3,710	3,695	3,695	－	－	200	-
[6360]	25/12/11	－	－	－	3,710	－	－	0	-
[6360]	25/12/10	3,665	3,710	3,665	3,710	+30	+0.82	800	-
[6360]	25/12/09	3,660	3,680	3,660	3,680	0	0.00	1,200	-
[6360]	25/12/08	3,600	3,680	3,600	3,680	+50	+1.38	1,600	-
[6360]	25/12/05	3,755	3,755	3,615	3,630	-75	-2.02	1,200	-
[6360]	25/12/04	3,720	3,745	3,705	3,705	-10	-0.27	2,700	-
[6360]	25/12/03	3,715	3,725	3,715	3,715	+10	+0.27	6,800	-
[6360]	25/12/02	3,700	3,705	3,700	3,705	+15	+0.41	1,100	-
[6360]	25/12/01	3,680	3,700	3,680	3,690	+15	+0.41	2,800	-
[6360]	25/11/28	3,655	3,675	3,655	3,675	+20	+0.55	2,100	-
[6360]	25/11/27	3,630	3,655	3,600	3,655	+25	+0.69	2,900	-
[6360]	25/11/26	3,625	3,630	3,570	3,630	+10	+0.28	1,200	-
[6360]	25/11/25	3,560	3,620	3,535	3,620	+65	+1.83	5,600	-
[6360]	25/11/21	3,500	3,555	3,500	3,555	－	－	1,200	-
[6360]	25/11/20	－	－	－	3,530	－	－	0	-
[6360]	25/11/19	3,520	3,530	3,520	3,530	+20	+0.57	6,200	-
[6360]	25/11/18	3,520	3,530	3,510	3,510	-5	-0.14	2,900	-
[6360]	25/11/17	3,510	3,515	3,500	3,515	+20	+0.57	1,500	-
[6360]	25/11/14	3,445	3,515	3,425	3,495	+25	+0.72	1,700	-
[6360]	25/11/13	3,485	3,555	3,405	3,470	-45	-1.28	2,800	-
[6360]	25/11/12	3,500	3,545	3,485	3,515	+15	+0.43	1,300	-
[6360]	25/11/11	3,495	3,510	3,460	3,500	+20	+0.57	2,300	-
[6360]	25/11/10	3,485	3,490	3,480	3,480	-5	-0.14	1,900	-
[6360]	25/11/07	3,485	3,485	3,485	3,485	0	0.00	600	-
[6360]	25/11/06	3,450	3,485	3,435	3,485	+20	+0.58	800	-
[6360]	25/11/05	3,430	3,465	3,280	3,465	+35	+1.02	8,000	-
[6360]	25/11/04	3,455	3,455	3,400	3,430	+20	+0.59	4,200	-
[6360]	25/10/31	3,470	3,470	3,405	3,410	+5	+0.15	1,000	-
[6360]	25/10/30	3,405	3,430	3,405	3,405	-15	-0.44	1,200	-
[6360]	25/10/29	3,420	3,435	3,380	3,420	+15	+0.44	2,700	-
[6360]	25/10/28	3,500	3,500	3,405	3,405	-35	-1.02	1,600	-
[6360]	25/10/27	3,365	3,490	3,365	3,440	+5	+0.15	3,000	-
[6360]	25/10/24	3,435	3,435	3,435	3,435	-35	-1.01	100	-
[6360]	25/10/23	3,420	3,470	3,380	3,470	+50	+1.46	5,800	-
[6360]	25/10/22	3,385	3,420	3,385	3,420	-5	-0.15	2,300	-
[6360]	25/10/21	3,405	3,425	3,335	3,425	+5	+0.15	1,200	-
[6360]	25/10/20	3,425	3,440	3,390	3,420	-5	-0.15	2,100	-
[6360]	25/10/17	3,365	3,440	3,365	3,425	+10	+0.29	6,600	-
[6360]	25/10/16	3,300	3,425	3,300	3,415	+50	+1.49	6,000	-
[6360]	25/10/15	3,325	3,405	3,325	3,365	+40	+1.20	2,300	-
[6360]	25/10/14	3,330	3,440	3,325	3,325	-60	-1.77	6,300	-
[6360]	25/10/10	3,380	3,440	3,380	3,385	-65	-1.88	1,600	-
[6360]	25/10/09	3,450	3,455	3,410	3,450	-5	-0.14	1,200	-
[6360]	25/10/08	3,420	3,470	3,390	3,455	+50	+1.47	4,200	-
[6360]	25/10/07	3,335	3,425	3,335	3,405	+55	+1.64	1,700	-
[6360]	25/10/06	3,325	3,405	3,325	3,350	-10	-0.30	2,400	-
[6360]	25/10/03	3,315	3,395	3,305	3,360	+10	+0.30	4,200	-
[6360]	25/10/02	3,320	3,370	3,320	3,350	+30	+0.90	2,000	-
[6360]	25/10/01	3,420	3,420	3,315	3,320	-110	-3.21	6,700	-
[6360]	25/09/30	3,420	3,430	3,410	3,430	+10	+0.29	3,000	-
[6360]	25/09/29	3,410	3,430	3,405	3,420	0	0.00	3,700	-
[6360]	25/09/26	3,405	3,435	3,405	3,420	0	0.00	1,400	-
[6360]	25/09/25	3,410	3,435	3,410	3,420	-5	-0.15	1,300	-
[6360]	25/09/24	3,410	3,460	3,410	3,425	0	0.00	2,200	-
[6360]	25/09/22	3,425	3,440	3,415	3,425	-10	-0.29	2,200	-
[6360]	25/09/19	3,440	3,440	3,405	3,435	-20	-0.58	3,100	-
[6360]	25/09/18	3,400	3,455	3,400	3,455	-5	-0.14	1,400	-
[6360]	25/09/17	3,400	3,460	3,400	3,460	-5	-0.14	900	-
[6360]	25/09/16	3,440	3,465	3,390	3,465	+20	+0.58	4,600	-
[6360]	25/09/12	3,395	3,455	3,395	3,445	-20	-0.58	1,400	-
[6360]	25/09/11	3,450	3,465	3,405	3,465	+15	+0.43	1,500	-
[6360]	25/09/10	3,455	3,465	3,400	3,450	+5	+0.15	2,100	-
[6360]	25/09/09	3,440	3,465	3,430	3,445	+35	+1.03	3,100	-
[6360]	25/09/08	3,385	3,420	3,385	3,410	+25	+0.74	2,300	-
[6360]	25/09/05	3,420	3,420	3,365	3,385	+10	+0.30	2,100	-