コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[6371]	26/10/29	2,700	2,709	2,664	2,693	-11.0	-0.41	565,800	271,413,116,928
[6371]	26/10/28	2,716	2,731	2,702	2,704	-4.0	-0.15	220,100	272,521,756,672
[6371]	26/10/27	2,704	2,730	2,697	2,708	+5.0	+0.18	303,800	272,924,884,992
[6371]	26/10/26	2,679	2,711	2,670	2,703	+74.0	+2.81	285,800	272,420,962,304
[6371]	26/10/23	2,655	2,659	2,590	2,629	-12.0	-0.45	215,000	264,962,899,968
[6371]	26/10/22	2,610	2,665	2,610	2,641	+36.0	+1.38	231,700	266,172,317,696
[6371]	26/10/21	2,650	2,663	2,591	2,605	-31.0	-1.18	245,200	262,544,064,512
[6371]	26/10/20	2,681	2,687	2,636	2,636	-45.0	-1.68	141,800	265,668,395,008
[6371]	26/10/19	2,661	2,681	2,648	2,681	+20.0	+0.75	193,700	270,203,699,200
[6371]	26/10/16	2,644	2,677	2,622	2,661	+45.0	+1.72	219,500	268,188,008,448
[6371]	26/10/15	2,633	2,637	2,590	2,616	-27.0	-1.02	321,100	263,652,704,256
[6371]	26/10/14	2,674	2,679	2,638	2,643	-26.0	-0.97	178,500	266,373,890,048
[6371]	26/10/13	2,639	2,676	2,617	2,669	+53.0	+2.03	167,400	268,994,281,472
[6371]	26/10/09	2,586	2,627	2,575	2,616	+30.0	+1.16	236,300	264,230,322,176
[6371]	26/10/08	2,635	2,636	2,581	2,586	-62.0	-2.34	184,700	261,200,150,528
[6371]	26/10/07	2,656	2,685	2,648	2,648	-30.0	-1.12	143,700	267,462,492,160
[6371]	26/10/06	2,667	2,681	2,661	2,678	+11.0	+0.41	155,900	270,492,647,424
[6371]	26/10/05	2,650	2,671	2,616	2,667	+54.0	+2.07	187,700	269,381,599,232
[6371]	26/10/02	2,631	2,661	2,599	2,613	-41.0	-1.54	256,800	263,927,300,096
[6371]	26/10/01	2,646	2,671	2,637	2,654	+8.0	+0.30	280,700	268,068,519,936
[6371]	26/09/30	2,670	2,676	2,636	2,646	-4.0	-0.15	264,800	267,260,477,440
[6371]	26/09/29	2,648	2,662	2,628	2,650	-49.0	-1.82	268,900	267,664,506,880
[6371]	26/09/28	2,738	2,741	2,699	2,699	-24.0	-0.88	225,400	272,613,769,216
[6371]	26/09/25	2,720	2,730	2,691	2,723	+30.0	+1.11	189,600	275,037,913,088
[6371]	26/09/24	2,731	2,731	2,693	2,693	-25.0	-0.92	193,100	272,007,741,440
[6371]	26/09/18	2,765	2,768	2,700	2,718	-31.0	-1.13	283,100	274,532,876,288
[6371]	26/09/17	2,740	2,763	2,732	2,749	+12.0	+0.44	176,900	277,664,038,912
[6371]	26/09/16	2,700	2,737	2,680	2,737	+68.0	+2.55	128,300	276,451,983,360
[6371]	26/09/15	2,675	2,688	2,659	2,669	-6.0	-0.22	126,600	269,583,597,568
[6371]	26/09/14	2,674	2,679	2,660	2,675	+11.0	+0.41	102,400	270,189,641,728
[6371]	26/09/11	2,579	2,665	2,571	2,664	+23.0	+0.87	244,900	269,078,577,152
[6371]	26/09/10	2,628	2,642	2,598	2,641	-8.0	-0.30	357,000	267,624,022,016
[6371]	26/09/09	2,624	2,658	2,622	2,649	+25.0	+0.95	121,700	268,434,702,336
[6371]	26/09/08	2,691	2,712	2,624	2,624	-105.0	-3.85	114,100	265,901,342,720
[6371]	26/09/07	2,720	2,742	2,716	2,729	+26.0	+0.96	112,700	276,541,440,000
[6371]	26/09/04	2,681	2,703	2,679	2,703	-16.0	-0.59	121,500	273,906,745,344
[6371]	26/09/03	2,685	2,730	2,677	2,719	+51.0	+1.91	134,300	275,528,089,600
[6371]	26/09/02	2,692	2,715	2,664	2,668	-69.0	-2.52	161,100	270,360,051,712
[6371]	26/09/01	2,701	2,739	2,699	2,737	+19.0	+0.70	164,100	278,285,320,192
[6371]	26/08/31	2,682	2,718	2,662	2,718	+10.0	+0.37	263,100	276,353,482,752
[6371]	26/08/28	2,707	2,727	2,695	2,708	+1.0	+0.04	178,900	275,336,757,248
[6371]	26/08/27	2,713	2,727	2,691	2,707	+7.0	+0.26	151,100	275,235,078,144
[6371]	26/08/26	2,680	2,710	2,680	2,700	+11.0	+0.41	145,800	274,523,340,800
[6371]	26/08/25	2,684	2,703	2,676	2,689	+5.0	+0.19	123,200	273,404,919,808
[6371]	26/08/24	2,682	2,698	2,671	2,684	-3.0	-0.11	108,400	272,896,540,672
[6371]	26/08/21	2,650	2,691	2,640	2,687	+37.0	+1.40	144,400	273,201,561,600
[6371]	26/08/20	2,642	2,650	2,632	2,650	+20.0	+0.76	136,400	269,439,582,208
[6371]	26/08/19	2,697	2,700	2,626	2,630	-84.0	-3.10	170,100	267,406,065,664
[6371]	26/08/18	2,722	2,740	2,712	2,714	-1.0	-0.04	129,500	275,946,799,104
[6371]	26/08/17	2,753	2,760	2,704	2,715	-45.0	-1.63	170,700	276,048,478,208
[6371]	26/08/14	2,716	2,766	2,716	2,760	+32.0	+1.17	162,700	280,623,874,048
[6371]	26/08/13	2,713	2,730	2,690	2,728	+22.0	+0.81	185,800	277,370,241,024
[6371]	26/08/12	2,722	2,722	2,678	2,706	+2.0	+0.07	145,800	275,133,399,040
[6371]	26/08/10	2,693	2,714	2,666	2,704	+4.0	+0.15	165,500	274,930,040,832
[6371]	26/08/07	2,677	2,708	2,662	2,700	+38.0	+1.43	198,300	274,523,340,800
[6371]	26/08/06	2,615	2,673	2,615	2,662	+47.0	+1.80	182,400	270,659,682,304
[6371]	26/08/05	2,604	2,645	2,594	2,615	+43.0	+1.67	179,200	272,042,344,448
[6371]	26/08/04	2,552	2,596	2,552	2,572	+21.0	+0.82	239,800	267,568,988,160
[6371]	26/08/03	2,552	2,585	2,499	2,551	-35.0	-1.35	276,800	265,384,329,216
[6371]	26/07/31	2,694	2,694	2,526	2,586	-58.0	-2.19	452,300	269,025,427,456
[6371]	26/07/30	2,675	2,682	2,614	2,644	-20.0	-0.75	324,600	275,059,245,056
[6371]	26/07/29	2,672	2,682	2,632	2,664	+22.0	+0.83	370,400	277,139,881,984
[6371]	26/07/28	2,662	2,678	2,611	2,642	-35.0	-1.31	258,200	274,851,184,640
[6371]	26/07/27	2,640	2,688	2,634	2,677	+47.0	+1.79	258,500	278,492,282,880
[6371]	26/07/24	2,591	2,642	2,583	2,630	+16.0	+0.61	159,700	273,602,805,760
[6371]	26/07/23	2,603	2,629	2,602	2,614	+1.0	+0.04	128,100	271,938,306,048
[6371]	26/07/22	2,600	2,632	2,597	2,613	+13.0	+0.50	143,700	271,834,284,032
[6371]	26/07/21	2,599	2,603	2,563	2,600	+16.0	+0.62	187,100	270,481,866,752
[6371]	26/07/17	2,619	2,633	2,540	2,584	-47	-1.79	186,400	-
[6371]	26/07/16	2,644	2,660	2,618	2,631	-13	-0.49	109,200	-
[6371]	26/07/15	2,615	2,652	2,613	2,644	+43	+1.65	148,900	-
[6371]	26/07/14	2,599	2,615	2,572	2,601	+12	+0.46	114,300	-
[6371]	26/07/13	2,659	2,661	2,583	2,589	-33	-1.26	116,100	-
[6371]	26/07/10	2,637	2,640	2,603	2,622	+18	+0.69	155,600	-
[6371]	26/07/09	2,620	2,639	2,601	2,604	-11	-0.42	149,400	-
[6371]	26/07/08	2,635	2,645	2,605	2,615	-25	-0.95	143,400	-
[6371]	26/07/07	2,672	2,699	2,633	2,640	-32	-1.20	130,900	-
[6371]	26/07/06	2,657	2,685	2,655	2,672	+27	+1.02	112,400	-
[6371]	26/07/03	2,615	2,656	2,614	2,645	+16	+0.61	133,100	-
[6371]	26/07/02	2,586	2,663	2,571	2,629	+43	+1.66	184,300	-
[6371]	26/07/01	2,584	2,605	2,572	2,586	+32	+1.25	142,000	-
[6371]	26/06/30	2,595	2,598	2,527	2,554	-30	-1.16	176,400	-
[6371]	26/06/29	2,608	2,621	2,541	2,584	-7	-0.27	177,900	-
[6371]	26/06/26	2,602	2,625	2,560	2,591	-13	-0.50	145,300	-
[6371]	26/06/25	2,609	2,635	2,596	2,604	+3	+0.12	128,600	-
[6371]	26/06/24	2,614	2,651	2,577	2,601	-20	-0.76	160,000	-
[6371]	26/06/23	2,679	2,681	2,621	2,621	-35	-1.32	142,700	-
[6371]	26/06/22	2,620	2,696	2,620	2,656	+34	+1.30	155,500	-
[6371]	26/06/19	2,593	2,645	2,592	2,622	+36	+1.39	196,300	-
[6371]	26/06/18	2,633	2,650	2,586	2,586	-49	-1.86	172,300	-
[6371]	26/06/17	2,640	2,652	2,615	2,635	+7	+0.27	118,700	-
[6371]	26/06/16	2,600	2,647	2,584	2,628	+14	+0.54	137,200	-
[6371]	26/06/15	2,584	2,633	2,580	2,614	+80	+3.16	125,500	-
[6371]	26/06/12	2,574	2,594	2,534	2,534	-2	-0.08	211,000	-
[6371]	26/06/11	2,515	2,545	2,456	2,536	-8	-0.31	164,000	-
[6371]	26/06/10	2,589	2,596	2,532	2,544	-51	-1.97	151,100	-
[6371]	26/06/09	2,620	2,620	2,576	2,595	+21	+0.82	186,200	-
[6371]	26/06/08	2,578	2,592	2,544	2,574	-54	-2.05	183,700	-
[6371]	26/06/05	2,636	2,636	2,587	2,628	+13	+0.50	99,500	-
[6371]	26/06/04	2,621	2,622	2,577	2,615	-31	-1.17	154,700	-
[6371]	26/06/03	2,639	2,667	2,612	2,646	+43	+1.65	252,200	-
[6371]	26/06/02	2,618	2,619	2,544	2,603	-46	-1.74	179,600	-
[6371]	26/06/01	2,684	2,699	2,628	2,649	-53	-1.96	241,800	-
[6371]	26/05/29	2,700	2,754	2,688	2,702	+17	+0.63	268,100	-
[6371]	26/05/28	2,685	2,695	2,638	2,685	-11	-0.41	201,800	-
[6371]	26/05/27	2,700	2,774	2,673	2,696	-3	-0.11	183,400	-
[6371]	26/05/26	2,660	2,699	2,645	2,699	+15	+0.56	213,000	-
[6371]	26/05/25	2,683	2,692	2,653	2,684	+34	+1.28	170,400	-
[6371]	26/05/22	2,697	2,697	2,623	2,650	-44.0	-1.63	151,800	-
[6371]	26/05/21	2,734	2,735	2,688	2,694	+10.0	+0.37	204,900	-
[6371]	26/05/20	2,658	2,687	2,640	2,684	+20.0	+0.75	269,400	-
[6371]	26/05/19	2,638	2,682	2,615	2,664	+73.0	+2.82	265,100	-
[6371]	26/05/18	2,700	2,718	2,591	2,591	-159.0	-5.78	259,000	-
[6371]	26/05/15	2,761	2,812	2,717	2,750	-48.0	-1.72	297,800	-
[6371]	26/05/14	2,644	2,798	2,618	2,798	+354.0	+14.48	716,300	-
[6371]	26/05/13	2,412	2,445	2,405	2,444	+16.0	+0.66	169,200	-
[6371]	26/05/12	2,423	2,449	2,414	2,428	+16.0	+0.66	144,700	-
[6371]	26/05/11	2,400	2,413	2,377	2,412	+9.0	+0.37	121,100	-
[6371]	26/05/08	2,366	2,404	2,349	2,403	-7.0	-0.29	180,300	-
[6371]	26/05/07	2,369	2,424	2,352	2,410	+71.0	+3.04	172,800	-
[6371]	26/05/01	2,340	2,347	2,303	2,339	-10.0	-0.43	106,900	-
[6371]	26/04/30	2,301	2,356	2,299	2,349	+16.0	+0.69	180,500	-
[6371]	26/04/28	2,323	2,333	2,302	2,333	+22.0	+0.95	131,400	-
[6371]	26/04/27	2,298	2,327	2,273	2,311	+19	+0.83	141,900	-
[6371]	26/04/24	2,311	2,311	2,276	2,292	-12	-0.52	89,600	-
[6371]	26/04/23	2,300	2,304	2,262	2,304	-3	-0.13	174,700	-
[6371]	26/04/22	2,350	2,353	2,302	2,307	-55	-2.33	139,200	-
[6371]	26/04/21	2,373	2,383	2,354	2,362	-13	-0.55	108,200	-
[6371]	26/04/20	2,401	2,401	2,366	2,375	+6	+0.25	104,000	-
[6371]	26/04/17	2,385	2,387	2,366	2,369	-28	-1.17	103,000	-
[6371]	26/04/16	2,399	2,415	2,391	2,397	-2	-0.08	112,200	-
[6371]	26/04/15	2,426	2,446	2,397	2,399	-18	-0.74	117,500	-
[6371]	26/04/14	2,450	2,450	2,405	2,417	+11	+0.46	113,500	-
[6371]	26/04/13	2,440	2,451	2,399	2,406	-37	-1.51	98,300	-
[6371]	26/04/10	2,434	2,468	2,427	2,443	+23	+0.95	157,400	-
[6371]	26/04/09	2,458	2,458	2,418	2,420	-17	-0.70	227,800	-
[6371]	26/04/08	2,443	2,451	2,416	2,437	+68	+2.87	167,000	-
[6371]	26/04/07	2,390	2,394	2,354	2,369	+10	+0.42	93,800	-
[6371]	26/04/06	2,351	2,380	2,344	2,359	+14	+0.60	138,100	-
[6371]	26/04/03	2,343	2,355	2,335	2,345	+11	+0.47	122,300	-
[6371]	26/04/02	2,397	2,412	2,334	2,334	-47	-1.97	174,700	-
[6371]	26/04/01	2,363	2,381	2,341	2,381	+81	+3.52	157,700	-
[6371]	26/03/31	2,265	2,324	2,265	2,300	0	0.00	191,300	-
[6371]	26/03/30	2,254	2,310	2,240	2,300	-94	-3.93	469,800	-
[6371]	26/03/27	2,390	2,409	2,370	2,394	+7	+0.29	929,600	-
[6371]	26/03/26	2,415	2,415	2,361	2,387	+5	+0.21	460,200	-
[6371]	26/03/25	2,405	2,414	2,382	2,382	+40	+1.71	235,500	-
[6371]	26/03/24	2,362	2,362	2,325	2,342	+58	+2.54	217,900	-
[6371]	26/03/23	2,289	2,293	2,243	2,284	-64	-2.73	395,500	-
[6371]	26/03/19	2,385	2,394	2,346	2,348	-80	-3.29	275,800	-
[6371]	26/03/18	2,387	2,430	2,387	2,428	+60	+2.53	197,900	-
[6371]	26/03/17	2,386	2,397	2,362	2,368	+16	+0.68	205,800	-
[6371]	26/03/16	2,339	2,366	2,332	2,352	+9	+0.38	315,700	-
[6371]	26/03/13	2,319	2,373	2,318	2,343	-54	-2.25	269,400	-
[6371]	26/03/12	2,415	2,415	2,372	2,397	-35	-1.44	187,400	-
[6371]	26/03/11	2,442	2,471	2,432	2,432	+18	+0.75	115,900	-
[6371]	26/03/10	2,399	2,441	2,390	2,414	+65	+2.77	193,700	-
[6371]	26/03/09	2,321	2,366	2,295	2,349	-109	-4.43	287,900	-
[6371]	26/03/06	2,450	2,470	2,428	2,458	-31	-1.25	160,300	-
[6371]	26/03/05	2,500	2,532	2,465	2,489	+73	+3.02	212,700	-
[6371]	26/03/04	2,491	2,492	2,376	2,416	-125	-4.92	286,300	-
[6371]	26/03/03	2,610	2,633	2,536	2,541	-100	-3.79	204,900	-
[6371]	26/03/02	2,626	2,642	2,591	2,641	-34	-1.27	176,600	-
[6371]	26/02/27	2,650	2,683	2,626	2,675	+38	+1.44	160,500	-
[6371]	26/02/26	2,671	2,680	2,637	2,637	-24	-0.90	158,100	-
[6371]	26/02/25	2,675	2,698	2,661	2,661	+5	+0.19	207,800	-
[6371]	26/02/24	2,625	2,685	2,605	2,656	+46	+1.76	195,400	-
[6371]	26/02/20	2,620	2,624	2,604	2,610	-32	-1.21	151,600	-
[6371]	26/02/19	2,610	2,652	2,610	2,642	+33	+1.26	134,800	-
[6371]	26/02/18	2,598	2,619	2,585	2,609	+33	+1.28	112,300	-
[6371]	26/02/17	2,560	2,588	2,548	2,576	+13	+0.51	101,700	-
[6371]	26/02/16	2,564	2,576	2,543	2,563	-1	-0.04	142,800	-
[6371]	26/02/13	2,603	2,614	2,541	2,564	-58	-2.21	143,300	-
[6371]	26/02/12	2,595	2,643	2,595	2,622	+27	+1.04	215,800	-
[6371]	26/02/10	2,573	2,615	2,570	2,595	+32	+1.25	250,000	-
[6371]	26/02/09	2,573	2,580	2,499	2,563	+90	+3.64	284,800	-
[6371]	26/02/06	2,462	2,494	2,460	2,473	-7	-0.28	133,600	-
[6371]	26/02/05	2,500	2,509	2,473	2,480	+18	+0.73	147,300	-
[6371]	26/02/04	2,442	2,482	2,437	2,462	+22	+0.90	159,200	-
[6371]	26/02/03	2,393	2,441	2,387	2,440	+69	+2.91	156,000	-
[6371]	26/02/02	2,409	2,421	2,367	2,371	+4	+0.17	156,300	-
[6371]	26/01/30	2,356	2,379	2,337	2,367	+17	+0.72	132,800	-
[6371]	26/01/29	2,346	2,359	2,312	2,350	-9	-0.38	143,700	-
[6371]	26/01/28	2,352	2,366	2,339	2,359	-25	-1.05	144,100	-
[6371]	26/01/27	2,375	2,400	2,366	2,384	-1	-0.04	135,300	-
[6371]	26/01/26	2,395	2,405	2,377	2,385	-60	-2.45	145,400	-
[6371]	26/01/23	2,455	2,460	2,436	2,445	+3	+0.12	109,100	-
[6371]	26/01/22	2,412	2,449	2,396	2,442	+57	+2.39	157,300	-
[6371]	26/01/21	2,350	2,385	2,345	2,385	-30	-1.24	187,900	-
[6371]	26/01/20	2,421	2,433	2,397	2,415	-28	-1.15	158,600	-
[6371]	26/01/19	2,441	2,461	2,413	2,443	-9	-0.37	119,200	-
[6371]	26/01/16	2,410	2,464	2,410	2,452	+29	+1.20	123,800	-
[6371]	26/01/15	2,427	2,445	2,416	2,423	-22	-0.90	116,100	-
[6371]	26/01/14	2,388	2,455	2,387	2,445	+60	+2.52	206,400	-
[6371]	26/01/13	2,399	2,399	2,373	2,385	+40	+1.71	164,300	-
[6371]	26/01/09	2,345	2,366	2,336	2,345	+17	+0.73	143,200	-
[6371]	26/01/08	2,333	2,357	2,328	2,328	-29	-1.23	150,400	-
[6371]	26/01/07	2,326	2,368	2,326	2,357	+10	+0.43	201,200	-
[6371]	26/01/06	2,335	2,373	2,334	2,347	+28	+1.21	180,900	-
[6371]	26/01/05	2,330	2,346	2,301	2,319	+6	+0.26	416,600	-
[6371]	25/12/30	2,307	2,320	2,297	2,313	-7	-0.30	98,300	-
[6371]	25/12/29	2,308	2,320	2,292	2,320	+32	+1.40	171,800	-
[6371]	25/12/26	2,290	2,310	2,270	2,288	+17	+0.75	526,900	-
[6371]	25/12/25	2,294	2,294	2,257	2,271	-6	-0.26	247,000	-
[6371]	25/12/24	2,256	2,280	2,254	2,277	+20	+0.89	206,100	-
[6371]	25/12/23	2,241	2,267	2,237	2,257	-6	-0.27	143,200	-
[6371]	25/12/22	2,250	2,269	2,242	2,263	+11	+0.49	217,300	-
[6371]	25/12/19	2,223	2,263	2,215	2,252	+35	+1.58	260,700	-
[6371]	25/12/18	2,214	2,224	2,206	2,217	-3	-0.14	111,500	-
[6371]	25/12/17	2,239	2,244	2,202	2,220	-19	-0.85	162,800	-
[6371]	25/12/16	2,294	2,294	2,239	2,239	-55	-2.40	181,600	-
[6371]	25/12/15	2,300	2,318	2,285	2,294	-15	-0.65	137,100	-
[6371]	25/12/12	2,290	2,317	2,281	2,309	+52	+2.30	245,700	-
[6371]	25/12/11	2,289	2,299	2,253	2,257	+24	+1.07	226,900	-
[6371]	25/12/10	2,253	2,255	2,225	2,233	+2	+0.09	193,200	-
[6371]	25/12/09	2,213	2,244	2,208	2,231	+15	+0.68	146,700	-
[6371]	25/12/08	2,224	2,235	2,199	2,216	+1	+0.05	139,700	-
[6371]	25/12/05	2,222	2,237	2,212	2,215	-7	-0.32	156,400	-
[6371]	25/12/04	2,200	2,228	2,187	2,222	+41	+1.88	144,300	-
[6371]	25/12/03	2,197	2,207	2,174	2,181	-13	-0.59	130,900	-
[6371]	25/12/02	2,211	2,220	2,183	2,194	-9	-0.41	164,900	-
[6371]	25/12/01	2,254	2,264	2,194	2,203	-54	-2.39	193,700	-
[6371]	25/11/28	2,197	2,261	2,183	2,257	+67	+3.06	339,600	-
[6371]	25/11/27	2,182	2,192	2,171	2,190	+10	+0.46	168,700	-
[6371]	25/11/26	2,173	2,191	2,159	2,180	+31	+1.44	189,500	-
[6371]	25/11/25	2,174	2,174	2,135	2,149	-1	-0.05	191,700	-
[6371]	25/11/21	2,100	2,150	2,098	2,150	+46	+2.19	264,700	-
[6371]	25/11/20	2,132	2,132	2,104	2,104	+15	+0.72	146,100	-
[6371]	25/11/19	2,094	2,102	2,068	2,089	-5	-0.24	186,500	-
[6371]	25/11/18	2,113	2,126	2,090	2,094	-36	-1.69	125,700	-
[6371]	25/11/17	2,124	2,138	2,121	2,130	+5	+0.24	97,500	-
[6371]	25/11/14	2,119	2,146	2,117	2,125	-27	-1.25	153,600	-
[6371]	25/11/13	2,159	2,168	2,140	2,152	+5	+0.23	142,800	-
[6371]	25/11/12	2,131	2,166	2,129	2,147	+28	+1.32	125,900	-
[6371]	25/11/11	2,146	2,147	2,106	2,119	-23	-1.07	113,600	-
[6371]	25/11/10	2,135	2,151	2,120	2,142	+18	+0.85	140,800	-
[6371]	25/11/07	2,117	2,124	2,106	2,124	0	0.00	145,700	-
[6371]	25/11/06	2,119	2,149	2,108	2,124	+24	+1.14	190,300	-
[6371]	25/11/05	2,083	2,103	2,039	2,100	+23	+1.11	378,200	-
[6371]	25/11/04	2,038	2,098	2,004	2,077	-85	-3.93	456,200	-
[6371]	25/10/31	2,178	2,196	2,147	2,162	-49	-2.22	286,400	-
[6371]	25/10/30	2,190	2,211	2,178	2,211	+44	+2.03	187,600	-
[6371]	25/10/29	2,211	2,211	2,167	2,167	-32	-1.46	175,700	-
[6371]	25/10/28	2,252	2,256	2,190	2,199	-79	-3.47	173,900	-
[6371]	25/10/27	2,266	2,278	2,253	2,278	+43	+1.92	158,900	-
[6371]	25/10/24	2,220	2,252	2,220	2,235	+17	+0.77	139,900	-
[6371]	25/10/23	2,200	2,227	2,192	2,218	+2	+0.09	128,000	-
[6371]	25/10/22	2,195	2,218	2,190	2,216	+22	+1.00	291,600	-
[6371]	25/10/21	2,200	2,220	2,184	2,194	+4	+0.18	210,000	-
[6371]	25/10/20	2,169	2,200	2,150	2,190	+71	+3.35	249,500	-
[6371]	25/10/17	2,120	2,132	2,113	2,119	-1	-0.05	125,900	-
[6371]	25/10/16	2,141	2,147	2,104	2,120	-16	-0.75	164,800	-
[6371]	25/10/15	2,127	2,144	2,119	2,136	+42	+2.01	155,000	-
[6371]	25/10/14	2,081	2,129	2,081	2,094	+5	+0.24	310,300	-
[6371]	25/10/10	2,176	2,181	2,089	2,089	-116	-5.26	242,500	-
[6371]	25/10/09	2,160	2,205	2,151	2,205	+58	+2.70	272,100	-
[6371]	25/10/08	2,161	2,173	2,147	2,147	-13	-0.60	158,600	-
[6371]	25/10/07	2,152	2,166	2,141	2,160	+13	+0.61	160,200	-
[6371]	25/10/06	2,190	2,190	2,129	2,147	+29	+1.37	200,800	-
[6371]	25/10/03	2,105	2,120	2,105	2,118	+20	+0.95	117,100	-
[6371]	25/10/02	2,114	2,127	2,087	2,098	-7	-0.33	231,800	-
[6371]	25/10/01	2,130	2,135	2,088	2,105	-44	-2.05	265,900	-
[6371]	25/09/30	2,140	2,159	2,133	2,149	-3	-0.14	181,600	-
[6371]	25/09/29	2,158	2,167	2,133	2,152	-38	-1.74	220,100	-
[6371]	25/09/26	2,172	2,202	2,172	2,190	+18	+0.83	318,500	-
[6371]	25/09/25	2,182	2,184	2,165	2,172	+12	+0.56	164,600	-
[6371]	25/09/24	2,171	2,173	2,156	2,160	-7	-0.32	168,500	-
[6371]	25/09/22	2,164	2,183	2,163	2,167	-2	-0.09	136,900	-
[6371]	25/09/19	2,170	2,200	2,165	2,169	+11	+0.51	387,500	-
[6371]	25/09/18	2,162	2,168	2,143	2,158	+7	+0.33	153,800	-
[6371]	25/09/17	2,170	2,183	2,143	2,151	-33	-1.51	186,100	-
[6371]	25/09/16	2,170	2,194	2,167	2,184	+6	+0.28	166,600	-
[6371]	25/09/12	2,200	2,207	2,177	2,178	-9	-0.41	202,000	-
[6371]	25/09/11	2,175	2,194	2,175	2,187	+11	+0.51	150,400	-
[6371]	25/09/10	2,191	2,196	2,173	2,176	-15	-0.68	166,900	-
[6371]	25/09/09	2,211	2,223	2,187	2,191	-11	-0.50	278,600	-
[6371]	25/09/08	2,224	2,233	2,197	2,202	-11	-0.50	188,100	-
[6371]	25/09/05	2,186	2,226	2,186	2,213	+36	+1.65	301,500	-