コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[6408]	26/10/29	4,300	4,500	4,300	4,500	+255.0	+6.01	4,400	6,731,397,120
[6408]	26/10/28	－	－	－	4,245	－	－	0	-
[6408]	26/10/27	－	－	－	4,245	－	－	0	-
[6408]	26/10/26	－	－	－	4,245	－	－	0	-
[6408]	26/10/23	4,245	4,245	4,245	4,245	-55.0	-1.28	100	6,349,950,976
[6408]	26/10/22	4,250	4,300	4,250	4,300	+100.0	+2.38	1,000	6,432,223,744
[6408]	26/10/21	4,200	4,200	4,200	4,200	-10.0	-0.24	500	6,282,637,312
[6408]	26/10/20	4,250	4,250	4,210	4,210	0	+0.00	900	6,297,595,904
[6408]	26/10/19	4,230	4,230	4,210	4,210	-20.0	-0.47	200	6,297,595,904
[6408]	26/10/16	4,210	4,230	4,210	4,230	+40.0	+0.95	200	6,327,513,088
[6408]	26/10/15	4,300	4,300	4,190	4,190	-110.0	-2.56	1,000	6,267,678,720
[6408]	26/10/14	4,300	4,300	4,300	4,300	+60.0	+1.42	800	6,432,223,744
[6408]	26/10/13	4,300	4,415	4,240	4,240	-60.0	-1.40	3,100	6,342,471,680
[6408]	26/10/09	4,290	4,300	4,290	4,300	+60.0	+1.42	200	6,432,223,744
[6408]	26/10/08	4,280	4,280	4,240	4,240	-5.0	-0.12	200	6,342,471,680
[6408]	26/10/07	－	－	－	4,245	－	－	0	-
[6408]	26/10/06	4,245	4,245	4,245	4,245	+70.0	+1.68	100	6,349,950,976
[6408]	26/10/05	4,245	4,245	4,175	4,175	-65.0	-1.53	500	6,245,240,320
[6408]	26/10/02	4,240	4,240	4,240	4,240	-5.0	-0.12	200	6,342,471,680
[6408]	26/10/01	4,280	4,280	4,210	4,245	-35.0	-0.82	300	6,349,950,976
[6408]	26/09/30	4,280	4,280	4,280	4,280	-140.0	-3.17	100	6,402,306,560
[6408]	26/09/29	4,420	4,420	4,420	4,420	0	+0.00	100	6,611,727,872
[6408]	26/09/28	4,420	4,435	4,420	4,420	+20.0	+0.45	500	6,611,727,872
[6408]	26/09/25	4,300	4,400	4,300	4,400	+100.0	+2.33	1,500	6,581,810,176
[6408]	26/09/24	4,250	4,300	4,210	4,300	+50.0	+1.18	1,300	6,432,223,744
[6408]	26/09/18	4,250	4,250	4,250	4,250	-10.0	-0.23	600	6,357,430,272
[6408]	26/09/17	4,260	4,260	4,260	4,260	-5.0	-0.12	100	6,372,389,376
[6408]	26/09/16	4,245	4,285	4,245	4,265	+20.0	+0.47	600	6,379,868,672
[6408]	26/09/15	4,250	4,250	4,245	4,245	-10.0	-0.24	700	6,349,950,976
[6408]	26/09/14	4,255	4,255	4,255	4,255	-5.0	-0.12	300	6,364,910,080
[6408]	26/09/11	4,260	4,260	4,260	4,260	+15.0	+0.35	200	6,372,389,376
[6408]	26/09/10	4,250	4,255	4,235	4,245	-35.0	-0.82	800	6,349,950,976
[6408]	26/09/09	4,250	4,280	4,250	4,280	+30.0	+0.71	300	6,402,306,560
[6408]	26/09/08	4,235	4,250	4,235	4,250	+10.0	+0.24	800	6,357,430,272
[6408]	26/09/07	4,240	4,240	4,240	4,240	-55.0	-1.28	200	6,342,471,680
[6408]	26/09/04	4,250	4,295	4,250	4,295	-5.0	-0.12	400	6,424,744,448
[6408]	26/09/03	－	－	－	4,300	－	－	0	-
[6408]	26/09/02	4,250	4,300	4,250	4,300	+70	+1.65	700	-
[6408]	26/09/01	4,205	4,230	4,205	4,230	0	0.00	200	-
[6408]	26/08/31	4,380	4,410	4,210	4,230	-150	-3.42	5,300	-
[6408]	26/08/28	4,365	4,380	4,365	4,380	+65	+1.51	700	-
[6408]	26/08/27	4,290	4,315	4,290	4,315	+65	+1.53	1,500	-
[6408]	26/08/26	4,245	4,270	4,245	4,250	+25	+0.59	400	-
[6408]	26/08/25	4,250	4,250	4,225	4,225	+5	+0.12	1,100	-
[6408]	26/08/24	4,230	4,230	4,220	4,220	-10	-0.24	300	-
[6408]	26/08/21	4,220	4,230	4,220	4,230	+5	+0.12	400	-
[6408]	26/08/20	4,330	4,330	4,210	4,225	-175	-3.98	800	-
[6408]	26/08/19	4,400	4,400	4,400	4,400	0	0.00	100	-
[6408]	26/08/18	4,405	4,405	4,350	4,400	-5	-0.11	700	-
[6408]	26/08/17	4,410	4,410	4,405	4,405	0	0.00	1,000	-
[6408]	26/08/14	4,465	4,465	4,405	4,405	-105	-2.33	300	-
[6408]	26/08/13	4,475	4,510	4,475	4,510	+5	+0.11	300	-
[6408]	26/08/12	4,575	4,575	4,505	4,505	0	0.00	300	-
[6408]	26/08/10	4,690	4,690	4,505	4,505	-190	-4.05	700	-
[6408]	26/08/07	4,720	4,720	4,590	4,695	-25	-0.53	400	-
[6408]	26/08/06	4,200	4,720	4,200	4,720	+545	+13.05	1,100	-
[6408]	26/08/05	4,175	4,175	4,175	4,175	－	－	100	-
[6408]	26/08/04	－	－	－	4,175	－	－	0	-
[6408]	26/08/03	－	－	－	4,175	－	－	0	-
[6408]	26/07/31	4,175	4,175	4,175	4,175	+25	+0.60	100	-
[6408]	26/07/30	4,150	4,150	4,150	4,150	－	－	200	-
[6408]	26/07/29	－	－	－	4,155	－	－	0	-
[6408]	26/07/28	4,155	4,155	4,155	4,155	0	0.00	400	-
[6408]	26/07/27	4,155	4,160	4,155	4,155	－	－	300	-
[6408]	26/07/24	－	－	－	4,130	－	－	0	-
[6408]	26/07/23	4,130	4,130	4,105	4,130	+25	+0.61	4,400	-
[6408]	26/07/22	4,105	4,105	4,105	4,105	+45	+1.11	200	-
[6408]	26/07/21	4,055	4,060	4,020	4,060	+60	+1.50	400	-
[6408]	26/07/17	4,015	4,015	4,000	4,000	-15	-0.37	400	-
[6408]	26/07/16	4,010	4,070	4,010	4,015	+15	+0.37	1,100	-
[6408]	26/07/15	4,010	4,070	4,000	4,000	-80	-1.96	2,600	-
[6408]	26/07/14	4,030	4,080	4,025	4,080	+65	+1.62	800	-
[6408]	26/07/13	4,020	4,020	4,015	4,015	－	－	600	-
[6408]	26/07/10	－	－	－	3,990	－	－	0	-
[6408]	26/07/09	3,990	3,990	3,990	3,990	0	0.00	100	-
[6408]	26/07/08	3,960	3,990	3,960	3,990	+35	+0.88	500	-
[6408]	26/07/07	3,955	3,955	3,955	3,955	-50	-1.25	100	-
[6408]	26/07/06	4,005	4,005	4,005	4,005	+5	+0.13	100	-
[6408]	26/07/03	4,000	4,000	4,000	4,000	+20	+0.50	200	-
[6408]	26/07/02	3,980	3,980	3,980	3,980	0	0.00	100	-
[6408]	26/07/01	3,980	3,980	3,980	3,980	-70	-1.73	600	-
[6408]	26/06/30	4,050	4,050	4,050	4,050	0	0.00	100	-
[6408]	26/06/29	3,980	4,050	3,925	4,050	+40	+1.00	3,000	-
[6408]	26/06/26	4,080	4,080	4,010	4,010	－	－	400	-
[6408]	26/06/25	－	－	－	4,080	－	－	0	-
[6408]	26/06/24	4,010	4,080	4,000	4,080	+70	+1.75	900	-
[6408]	26/06/23	4,035	4,100	4,010	4,010	+5	+0.12	6,800	-
[6408]	26/06/22	4,125	4,195	4,005	4,005	－	－	1,100	-
[6408]	26/06/19	－	－	－	4,195	－	－	0	-
[6408]	26/06/18	－	－	－	4,195	－	－	0	-
[6408]	26/06/17	－	－	－	4,195	－	－	0	-
[6408]	26/06/16	－	－	－	4,195	－	－	0	-
[6408]	26/06/15	4,170	4,265	4,110	4,195	+15	+0.36	1,000	-
[6408]	26/06/12	4,115	4,180	4,100	4,180	-70	-1.65	1,300	-
[6408]	26/06/11	4,110	4,250	4,110	4,250	+120	+2.91	700	-
[6408]	26/06/10	4,130	4,130	4,130	4,130	-5	-0.12	300	-
[6408]	26/06/09	4,170	4,170	4,135	4,135	-35	-0.84	1,800	-
[6408]	26/06/08	4,210	4,210	4,170	4,170	-60	-1.42	300	-
[6408]	26/06/05	4,230	4,230	4,230	4,230	+30	+0.71	100	-
[6408]	26/06/04	4,205	4,205	4,200	4,200	－	－	3,300	-
[6408]	26/06/03	－	－	－	4,200	－	－	0	-
[6408]	26/06/02	4,300	4,300	4,200	4,200	-150	-3.45	700	-
[6408]	26/06/01	4,400	4,400	4,350	4,350	-120	-2.68	700	-
[6408]	26/05/29	4,470	4,470	4,470	4,470	0	0.00	10,000	-
[6408]	26/05/28	4,470	4,470	4,470	4,470	0	0.00	100	-
[6408]	26/05/27	4,470	4,470	4,470	4,470	+70	+1.59	200	-
[6408]	26/05/26	4,400	4,400	4,400	4,400	0	0.00	100	-
[6408]	26/05/25	4,400	4,400	4,400	4,400	－	－	1,700	-
[6408]	26/05/22	－	－	－	4,400	－	－	0	-
[6408]	26/05/21	4,400	4,400	4,400	4,400	0	+0.00	100	-
[6408]	26/05/20	4,400	4,400	4,400	4,400	0	+0.00	100	-
[6408]	26/05/19	4,400	4,400	4,400	4,400	0	+0.00	200	-
[6408]	26/05/18	4,400	4,400	4,400	4,400	-20.0	-0.45	100	-
[6408]	26/05/15	4,420	4,420	4,420	4,420	0	+0.00	3,500	-
[6408]	26/05/14	4,470	4,470	4,420	4,420	+20.0	+0.45	300	-
[6408]	26/05/13	4,515	4,515	4,400	4,400	-185.0	-4.03	1,700	-
[6408]	26/05/12	4,725	4,770	4,585	4,585	-140.0	-2.96	2,100	-
[6408]	26/05/11	4,700	4,775	4,630	4,725	0	+0.00	2,300	-
[6408]	26/05/08	4,710	4,725	4,680	4,725	-125.0	-2.58	600	-
[6408]	26/05/07	4,900	4,900	4,850	4,850	-90.0	-1.82	500	-
[6408]	26/05/01	4,940	4,940	4,940	4,940	0	+0.00	100	-
[6408]	26/04/30	4,940	4,940	4,940	4,940	0	+0.00	200	-
[6408]	26/04/28	4,900	4,940	4,900	4,940	+140.0	+2.92	400	-
[6408]	26/04/27	－	－	－	4,800	－	－	0	-
[6408]	26/04/24	4,850	4,850	4,800	4,800	-5	-0.10	400	-
[6408]	26/04/23	4,800	4,905	4,800	4,805	-35	-0.72	500	-
[6408]	26/04/22	4,805	4,840	4,805	4,840	0	0.00	200	-
[6408]	26/04/21	4,840	4,840	4,840	4,840	-60	-1.22	100	-
[6408]	26/04/20	4,750	4,990	4,720	4,900	+170	+3.59	2,000	-
[6408]	26/04/17	4,820	4,820	4,710	4,730	-120	-2.47	800	-
[6408]	26/04/16	4,945	4,945	4,850	4,850	-100	-2.02	700	-
[6408]	26/04/15	5,080	5,080	4,950	4,950	－	－	400	-
[6408]	26/04/14	－	－	－	5,090	－	－	0	-
[6408]	26/04/13	－	－	－	5,090	－	－	0	-
[6408]	26/04/10	5,020	5,090	5,020	5,090	0	0.00	300	-
[6408]	26/04/09	4,890	5,090	4,890	5,090	+210	+4.30	900	-
[6408]	26/04/08	4,880	4,880	4,880	4,880	+40	+0.83	800	-
[6408]	26/04/07	4,840	4,840	4,840	4,840	+140	+2.98	400	-
[6408]	26/04/06	4,700	4,700	4,700	4,700	-50	-1.05	200	-
[6408]	26/04/03	4,820	4,820	4,750	4,750	0	0.00	600	-
[6408]	26/04/02	4,905	4,920	4,740	4,750	-155	-3.16	1,400	-
[6408]	26/04/01	4,790	4,905	4,790	4,905	+255	+5.48	700	-
[6408]	26/03/31	4,760	4,760	4,600	4,650	-180	-3.73	4,200	-
[6408]	26/03/30	4,800	4,830	4,800	4,830	0	0.00	400	-
[6408]	26/03/27	4,855	4,900	4,730	4,830	-25	-0.51	2,000	-
[6408]	26/03/26	4,835	4,900	4,810	4,855	+140	+2.97	1,000	-
[6408]	26/03/25	4,650	4,725	4,580	4,715	+65	+1.40	4,300	-
[6408]	26/03/24	4,600	4,690	4,580	4,650	+95	+2.09	3,500	-
[6408]	26/03/23	4,505	4,675	4,450	4,555	-50	-1.09	4,300	-
[6408]	26/03/19	4,675	4,740	4,600	4,605	0	0.00	1,300	-
[6408]	26/03/18	4,700	4,885	4,600	4,605	-45	-0.97	8,500	-
[6408]	26/03/17	4,720	4,775	4,650	4,650	+45	+0.98	2,800	-
[6408]	26/03/16	4,470	4,605	4,410	4,605	+5	+0.11	10,700	-
[6408]	26/03/13	4,850	4,935	4,600	4,600	-370	-7.44	8,800	-
[6408]	26/03/12	5,240	5,250	4,810	4,970	+185	+3.87	21,400	-
[6408]	26/03/11	4,150	4,785	4,105	4,785	+700	+17.14	2,900	-
[6408]	26/03/10	3,975	4,120	3,975	4,085	+180	+4.61	1,600	-
[6408]	26/03/09	4,035	4,035	3,900	3,905	－	－	1,900	-
[6408]	26/03/06	－	－	－	4,030	－	－	0	-
[6408]	26/03/05	3,970	4,030	3,950	4,030	+200	+5.22	4,200	-
[6408]	26/03/04	3,950	3,950	3,830	3,830	-120	-3.04	1,400	-
[6408]	26/03/03	3,980	4,030	3,950	3,950	-30	-0.75	1,800	-
[6408]	26/03/02	3,985	4,040	3,970	3,980	-75	-1.85	1,500	-
[6408]	26/02/27	3,980	4,085	3,980	4,055	+55	+1.38	800	-
[6408]	26/02/26	4,000	4,070	4,000	4,000	0	0.00	600	-
[6408]	26/02/25	3,960	4,050	3,905	4,000	+40	+1.01	1,400	-
[6408]	26/02/24	3,965	3,965	3,930	3,960	0	0.00	500	-
[6408]	26/02/20	4,055	4,055	3,900	3,960	-95	-2.34	2,700	-
[6408]	26/02/19	4,120	4,130	4,055	4,055	-95	-2.29	900	-
[6408]	26/02/18	4,150	4,150	4,150	4,150	0	0.00	200	-
[6408]	26/02/17	4,100	4,200	4,100	4,150	+50	+1.22	1,100	-
[6408]	26/02/16	4,160	4,160	4,090	4,100	+150	+3.80	2,200	-
[6408]	26/02/13	4,185	4,185	3,950	3,950	-175	-4.24	2,800	-
[6408]	26/02/12	3,790	4,290	3,790	4,125	+340	+8.98	6,400	-
[6408]	26/02/10	3,710	3,785	3,710	3,785	+35	+0.93	9,600	-
[6408]	26/02/09	3,750	3,755	3,750	3,750	+55	+1.49	600	-
[6408]	26/02/06	3,695	3,695	3,695	3,695	0	0.00	100	-
[6408]	26/02/05	3,685	3,750	3,610	3,695	+5	+0.14	3,900	-
[6408]	26/02/04	3,690	3,690	3,690	3,690	0	0.00	100	-
[6408]	26/02/03	3,690	3,690	3,690	3,690	-60	-1.60	300	-
[6408]	26/02/02	3,685	3,785	3,685	3,750	+100	+2.74	2,000	-
[6408]	26/01/30	3,600	3,650	3,600	3,650	－	－	1,700	-
[6408]	26/01/29	－	－	－	3,650	－	－	0	-
[6408]	26/01/28	3,680	3,680	3,650	3,650	-30	-0.82	800	-
[6408]	26/01/27	3,680	3,680	3,680	3,680	0	0.00	100	-
[6408]	26/01/26	3,680	3,680	3,680	3,680	0	0.00	200	-
[6408]	26/01/23	3,680	3,680	3,680	3,680	－	－	500	-
[6408]	26/01/22	－	－	－	3,700	－	－	0	-
[6408]	26/01/21	3,700	3,700	3,700	3,700	-20	-0.54	100	-
[6408]	26/01/20	3,720	3,720	3,720	3,720	0	0.00	100	-
[6408]	26/01/19	3,720	3,720	3,720	3,720	－	－	100	-
[6408]	26/01/16	－	－	－	3,745	－	－	0	-
[6408]	26/01/15	3,735	3,745	3,735	3,745	－	－	800	-
[6408]	26/01/14	－	－	－	3,750	－	－	0	-
[6408]	26/01/13	3,750	3,750	3,750	3,750	+70	+1.90	200	-
[6408]	26/01/09	3,695	3,695	3,680	3,680	-55	-1.47	400	-
[6408]	26/01/08	3,740	3,770	3,735	3,735	－	－	400	-
[6408]	26/01/07	－	－	－	3,730	－	－	0	-
[6408]	26/01/06	3,735	3,735	3,730	3,730	-5	-0.13	200	-
[6408]	26/01/05	3,705	3,800	3,705	3,735	+30	+0.81	900	-
[6408]	25/12/30	3,675	3,775	3,675	3,705	+55	+1.51	1,100	-
[6408]	25/12/29	3,675	3,675	3,650	3,650	0	0.00	800	-
[6408]	25/12/26	3,680	3,680	3,650	3,650	-30	-0.82	1,000	-
[6408]	25/12/25	3,680	3,680	3,680	3,680	+30	+0.82	200	-
[6408]	25/12/24	3,650	3,650	3,640	3,650	－	－	300	-
[6408]	25/12/23	－	－	－	3,650	－	－	0	-
[6408]	25/12/22	3,650	3,650	3,610	3,650	+40	+1.11	1,300	-
[6408]	25/12/19	3,615	3,615	3,610	3,610	－	－	3,200	-
[6408]	25/12/18	－	－	－	3,660	－	－	0	-
[6408]	25/12/17	3,620	3,730	3,620	3,660	+60	+1.67	2,600	-
[6408]	25/12/16	3,600	3,600	3,600	3,600	0	0.00	600	-
[6408]	25/12/15	3,585	3,600	3,585	3,600	－	－	200	-
[6408]	25/12/12	－	－	－	3,585	－	－	0	-
[6408]	25/12/11	3,595	3,595	3,585	3,585	+10	+0.28	200	-
[6408]	25/12/10	3,540	3,575	3,540	3,575	-85	-2.32	1,700	-
[6408]	25/12/09	3,640	3,660	3,640	3,660	+40	+1.10	200	-
[6408]	25/12/08	3,620	3,620	3,620	3,620	+20	+0.56	400	-
[6408]	25/12/05	3,575	3,600	3,555	3,600	+10	+0.28	900	-
[6408]	25/12/04	3,590	3,590	3,590	3,590	+10	+0.28	600	-
[6408]	25/12/03	3,585	3,585	3,580	3,580	－	－	4,900	-
[6408]	25/12/02	－	－	－	3,595	－	－	0	-
[6408]	25/12/01	3,595	3,595	3,595	3,595	+5	+0.14	100	-
[6408]	25/11/28	3,590	3,590	3,590	3,590	0	0.00	200	-
[6408]	25/11/27	3,625	3,625	3,575	3,590	－	－	6,700	-
[6408]	25/11/26	－	－	－	3,570	－	－	0	-
[6408]	25/11/25	3,565	3,600	3,565	3,570	-30	-0.83	1,200	-
[6408]	25/11/21	3,600	3,600	3,600	3,600	－	－	1,700	-
[6408]	25/11/20	－	－	－	3,600	－	－	0	-
[6408]	25/11/19	－	－	－	3,600	－	－	0	-
[6408]	25/11/18	3,600	3,600	3,600	3,600	-30	-0.83	100	-
[6408]	25/11/17	3,630	3,630	3,630	3,630	-20	-0.55	300	-
[6408]	25/11/14	3,650	3,650	3,650	3,650	-45	-1.22	100	-
[6408]	25/11/13	3,650	3,700	3,605	3,695	+70	+1.93	1,700	-
[6408]	25/11/12	3,635	3,695	3,565	3,625	+55	+1.54	4,700	-
[6408]	25/11/11	3,600	3,600	3,570	3,570	－	－	600	-
[6408]	25/11/10	－	－	－	3,605	－	－	0	-
[6408]	25/11/07	3,600	3,610	3,600	3,605	+5	+0.14	500	-
[6408]	25/11/06	3,625	3,625	3,600	3,600	－	－	1,200	-
[6408]	25/11/05	－	－	－	3,625	－	－	0	-
[6408]	25/11/04	3,600	3,625	3,600	3,625	+25	+0.69	1,400	-
[6408]	25/10/31	3,605	3,605	3,600	3,600	-5	-0.14	1,100	-
[6408]	25/10/30	3,670	3,670	3,605	3,605	+5	+0.14	300	-
[6408]	25/10/29	3,600	3,600	3,600	3,600	0	0.00	100	-
[6408]	25/10/28	3,600	3,635	3,600	3,600	+70	+1.98	1,500	-
[6408]	25/10/27	3,530	3,530	3,530	3,530	-50	-1.40	300	-
[6408]	25/10/24	3,580	3,580	3,580	3,580	0	0.00	500	-
[6408]	25/10/23	3,590	3,590	3,580	3,580	-60	-1.65	1,100	-
[6408]	25/10/22	3,640	3,640	3,640	3,640	－	－	100	-
[6408]	25/10/21	－	－	－	3,600	－	－	0	-
[6408]	25/10/20	3,645	3,645	3,600	3,600	+25	+0.70	1,000	-
[6408]	25/10/17	3,575	3,575	3,575	3,575	－	－	200	-
[6408]	25/10/16	－	－	－	3,575	－	－	0	-
[6408]	25/10/15	3,575	3,575	3,575	3,575	0	0.00	400	-
[6408]	25/10/14	3,650	3,650	3,560	3,575	－	－	700	-
[6408]	25/10/10	－	－	－	3,700	－	－	0	-
[6408]	25/10/09	－	－	－	3,700	－	－	0	-
[6408]	25/10/08	3,580	3,730	3,580	3,700	+80	+2.21	600	-
[6408]	25/10/07	3,655	3,700	3,615	3,620	+5	+0.14	1,200	-
[6408]	25/10/06	3,710	3,750	3,615	3,615	-95	-2.56	1,100	-
[6408]	25/10/03	3,780	3,795	3,710	3,710	-90	-2.37	1,400	-
[6408]	25/10/02	3,800	3,800	3,800	3,800	0	0.00	200	-
[6408]	25/10/01	3,800	3,800	3,800	3,800	+5	+0.13	200	-
[6408]	25/09/30	3,795	3,795	3,795	3,795	－	－	800	-
[6408]	25/09/29	－	－	－	3,850	－	－	0	-
[6408]	25/09/26	－	－	－	3,850	－	－	0	-
[6408]	25/09/25	3,850	3,850	3,850	3,850	－	－	100	-
[6408]	25/09/24	－	－	－	3,830	－	－	0	-
[6408]	25/09/22	－	－	－	3,830	－	－	0	-
[6408]	25/09/19	3,850	3,850	3,830	3,830	－	－	2,100	-
[6408]	25/09/18	－	－	－	3,830	－	－	0	-
[6408]	25/09/17	3,850	3,850	3,810	3,830	-20	-0.52	1,000	-
[6408]	25/09/16	3,850	3,850	3,850	3,850	0	0.00	200	-
[6408]	25/09/12	3,850	3,850	3,850	3,850	+40	+1.05	500	-
[6408]	25/09/11	3,860	3,860	3,810	3,810	-50	-1.30	700	-
[6408]	25/09/10	3,860	3,860	3,860	3,860	+40	+1.05	500	-
[6408]	25/09/09	3,805	3,840	3,800	3,820	+20	+0.53	1,300	-
[6408]	25/09/08	3,900	3,900	3,800	3,800	-50	-1.30	3,600	-
[6408]	25/09/05	3,900	3,900	3,850	3,850	－	－	700	-