コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[641A]	26/10/29	2,800	2,800	2,757	2,784	-2.0	-0.07	2,048,500	525,074,595,840
[641A]	26/10/28	2,820	2,828	2,786	2,786	-7.0	-0.25	301,400	525,451,821,056
[641A]	26/10/27	2,825	2,825	2,793	2,793	+6.5	+0.23	277,800	526,866,350,080
[641A]	26/10/26	2,790	2,809	2,763	2,787	+24.5	+0.89	418,000	525,734,707,200
[641A]	26/10/23	2,763	2,764	2,707	2,763	+18.0	+0.66	578,300	521,113,927,680
[641A]	26/10/22	2,735	2,766	2,721	2,745	+10.5	+0.38	655,900	517,813,338,112
[641A]	26/10/21	2,769	2,770	2,732	2,735	-7.5	-0.27	656,600	515,927,277,568
[641A]	26/10/20	2,810	2,813	2,743	2,743	-60.0	-2.14	518,300	517,341,839,360
[641A]	26/10/19	2,816	2,818	2,791	2,803	-17.0	-0.60	306,100	528,658,104,320
[641A]	26/10/16	2,820	2,825	2,756	2,820	+39.5	+1.42	542,100	531,958,661,120
[641A]	26/10/15	2,810	2,812	2,761	2,781	-37.0	-1.31	753,700	524,603,097,088
[641A]	26/10/14	2,849	2,855	2,812	2,818.5	+2.5	+0.09	535,900	-
[641A]	26/10/13	2,785	2,829.5	2,757	2,816	+32	+1.15	476,400	-
[641A]	26/10/09	2,778.5	2,804	2,766	2,784	+8.5	+0.31	565,900	-
[641A]	26/10/08	2,831	2,845	2,775.5	2,775.5	-45	-1.60	798,100	-
[641A]	26/10/07	2,850	2,880.5	2,803.5	2,820.5	-35.5	-1.24	789,800	-
[641A]	26/10/06	2,857	2,874	2,815	2,856	+27	+0.95	832,000	-
[641A]	26/10/05	2,881	2,947	2,812.5	2,829	-19	-0.67	914,100	-
[641A]	26/10/02	3,000	3,067	2,848	2,848	-252	-8.13	956,800	-
[641A]	26/10/01	2,988	3,118	2,870	3,100	-	-	718,300	-