コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[642A]	26/10/29	2,037	2,059	2,018	2,038	+34.5	+1.72	3,430,800	963,758,260,224
[642A]	26/10/28	2,040	2,044	2,004	2,004	-25.0	-1.23	887,300	947,447,398,400
[642A]	26/10/27	2,041	2,047	2,011	2,029	-18.0	-0.88	841,900	959,266,881,536
[642A]	26/10/26	2,031	2,064	2,018	2,047	+26.5	+1.31	1,365,800	968,013,250,560
[642A]	26/10/23	2,042	2,056	1,992	2,021	+9.0	+0.45	1,951,100	955,484,602,368
[642A]	26/10/22	1,994	2,030	1,981	2,012	+33.0	+1.67	1,920,400	951,229,612,032
[642A]	26/10/21	1,964	2,001	1,952	1,979	+23.5	+1.20	1,434,300	935,864,303,616
[642A]	26/10/20	1,951	1,968	1,934	1,956	-12.0	-0.61	1,279,600	924,754,051,072
[642A]	26/10/19	1,940	1,992	1,906	1,968	+25.5	+1.31	1,675,600	930,663,759,872
[642A]	26/10/16	1,950	1,959	1,917	1,943	-16.0	-0.82	2,019,300	918,607,953,920
[642A]	26/10/15	2,003	2,016	1,959	1,959	-56.5	-2.80	1,725,600	926,408,769,536
[642A]	26/10/14	2,145	2,150	2,004.5	2,016	-31	-1.51	1,844,300	-
[642A]	26/10/13	1,990	2,052	1,982	2,047	+59.5	+2.99	1,866,300	-
[642A]	26/10/09	1,963	2,033	1,938.5	1,987.5	+64.5	+3.35	2,146,400	-
[642A]	26/10/08	1,971	1,976	1,913	1,923	-36	-1.84	1,699,600	-
[642A]	26/10/07	1,975	1,999	1,959	1,959	-4.5	-0.23	1,691,000	-
[642A]	26/10/06	1,939	1,969	1,903.5	1,963.5	+20	+1.03	2,657,500	-
[642A]	26/10/05	1,975	2,012.5	1,935	1,943.5	-26	-1.32	2,049,100	-
[642A]	26/10/02	2,030	2,038	1,944	1,969.5	-24	-1.20	2,588,700	-
[642A]	26/10/01	2,100	2,119.5	1,990.5	1,993.5	-	-	1,802,900	-