コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[643A]	26/10/29	9,495	9,524	9,165	9,432	+74.0	+0.79	9,243	-
[643A]	26/10/28	9,309	9,395	9,136	9,358	+359.0	+3.99	7,117	-
[643A]	26/10/27	8,817	9,150	8,817	8,999	+370.0	+4.29	6,168	-
[643A]	26/10/26	8,924	8,953	8,629	8,629	-331.0	-3.69	7,171	-
[643A]	26/10/23	8,890	8,960	8,451	8,960	-154.0	-1.69	27,100	-
[643A]	26/10/22	9,551	9,551	9,002	9,114	-407.0	-4.27	11,695	-
[643A]	26/10/21	9,520	9,794	9,490	9,521	+151.0	+1.61	5,635	-
[643A]	26/10/20	9,773	9,773	9,324	9,370	-364.0	-3.74	15,514	-
[643A]	26/10/19	9,437	9,802	9,437	9,734	-153.0	-1.55	18,098	-
[643A]	26/10/16	9,952	9,976	9,735	9,887	+47.0	+0.48	11,278	-
[643A]	26/10/15	10,305	10,395	9,745	9,840	-940.0	-8.72	29,715	-
[643A]	26/10/14	10,935	11,110	10,770	10,780	-145.0	-1.33	8,333	-
[643A]	26/10/13	11,220	11,220	10,790	10,925	-595.0	-5.16	11,169	-
[643A]	26/10/09	11,145	11,520	11,135	11,520	+75.0	+0.66	8,791	-
[643A]	26/10/08	11,500	11,555	11,375	11,445	-115.0	-0.99	11,245	-
[643A]	26/10/07	11,775	11,875	11,495	11,560	-270.0	-2.28	13,383	-
[643A]	26/10/06	11,605	11,830	11,525	11,830	+190	+1.63	10,977	-
[643A]	26/10/05	11,495	11,640	11,495	11,640	+295	+2.60	24,191	-
[643A]	26/10/02	11,285	11,430	11,220	11,345	+50	+0.44	12,194	-
[643A]	26/10/01	10,960	11,295	10,830	11,295	+585	+5.46	12,896	-
[643A]	26/09/30	10,895	10,895	10,625	10,710	+260	+2.49	56,807	-
[643A]	26/09/29	10,510	10,510	10,335	10,450	+80	+0.77	42,972	-
[643A]	26/09/28	10,640	10,680	10,350	10,370	－	－	74,783	-