コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[644A]	26/10/29	9,569	9,569	9,350	9,427	-245.0	-2.53	3,383	-
[644A]	26/10/28	9,759	9,759	9,614	9,672	+1.0	+0.01	1,834	-
[644A]	26/10/27	9,681	9,690	9,633	9,671	+178.0	+1.88	1,134	-
[644A]	26/10/26	9,618	9,674	9,493	9,493	-125.0	-1.30	1,647	-
[644A]	26/10/23	9,728	9,728	9,488	9,618	-322.0	-3.24	2,170	-
[644A]	26/10/22	10,030	10,050	9,787	9,940	0	+0.00	700	-
[644A]	26/10/21	10,030	10,030	9,934	9,940	+143.0	+1.46	1,210	-
[644A]	26/10/20	10,045	10,045	9,797	9,797	-283.0	-2.81	4,113	-
[644A]	26/10/19	9,968	10,080	9,883	10,080	+65.0	+0.65	3,582	-
[644A]	26/10/16	9,949	10,100	9,949	10,015	+295.0	+3.03	3,224	-
[644A]	26/10/15	9,899	9,899	9,660	9,720	-325.0	-3.24	2,383	-
[644A]	26/10/14	10,135	10,150	10,045	10,045	-20.0	-0.20	3,519	-
[644A]	26/10/13	10,125	10,125	9,910	10,065	-90.0	-0.89	2,945	-
[644A]	26/10/09	10,015	10,155	9,988	10,155	+150.0	+1.50	6,258	-
[644A]	26/10/08	10,215	10,215	10,005	10,005	-315.0	-3.05	6,019	-
[644A]	26/10/07	10,280	10,420	10,260	10,320	+80.0	+0.78	2,654	-
[644A]	26/10/06	10,325	10,350	10,155	10,240	-30	-0.29	5,791	-
[644A]	26/10/05	10,315	10,315	10,130	10,270	+150	+1.48	3,700	-
[644A]	26/10/02	10,080	10,140	10,005	10,120	+35	+0.35	5,740	-
[644A]	26/10/01	10,035	10,095	9,915	10,085	+159	+1.60	3,241	-
[644A]	26/09/30	10,020	10,060	9,912	9,926	+87	+0.88	16,379	-
[644A]	26/09/29	10,125	10,130	9,839	9,839	-161	-1.61	45,568	-
[644A]	26/09/28	10,190	10,290	10,000	10,000	－	－	43,025	-