コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[646A]	26/10/29	209	209	204	207	+0.6	+0.29	5,512,500	48,664,645,632
[646A]	26/10/28	206	209	205	207	+2.0	+0.98	5,225,900	48,523,997,184
[646A]	26/10/27	200	206	200	205	+7.7	+3.89	5,009,300	48,219,254,784
[646A]	26/10/26	197	200	194	198	-0.4	-0.20	5,053,700	46,554,906,624
[646A]	26/10/23	192	199	190	199	+5.5	+2.84	7,690,900	46,765,879,296
[646A]	26/10/22	197	198	194	194	-1.6	-0.82	5,518,500	45,570,359,296
[646A]	26/10/21	194	197	193	196	+4.5	+2.34	4,490,900	46,062,632,960
[646A]	26/10/20	192	196	191	192	+1.5	+0.79	7,949,200	45,124,972,544
[646A]	26/10/19	198	200	191	191	-8.4	-4.20	18,863,400	44,913,999,872
[646A]	26/10/16	202	203	199	200	-0.8	-0.40	5,702,700	46,929,969,152
[646A]	26/10/15	199	202	197	201	+2.8	+1.41	11,264,000	47,305,035,776
[646A]	26/10/14	207	210	199	199	-7.4	-3.57	18,533,800	46,789,324,800
[646A]	26/10/13	208	211	205	207	-3.0	-1.43	9,360,800	48,523,997,184
[646A]	26/10/09	208	211	205	210	+2.6	+1.25	7,474,100	49,367,891,968
[646A]	26/10/08	212	214	208	208	-10.2	-4.66	11,005,100	48,945,946,624
[646A]	26/10/07	206	219	206	219	+12.8	+6.21	18,673,800	-
[646A]	26/10/06	212.2	214.2	206.2	206.2	-10.8	-4.98	20,049,200	-
[646A]	26/10/05	206.1	218.5	205.3	217.0	+0.3	+0.14	28,072,100	-
[646A]	26/10/02	213.5	223.5	211.0	216.7	-20.5	-8.64	47,326,600	-
[646A]	26/10/01	260.0	263.5	236.0	237.2	-24.8	-9.47	24,517,900	-
[646A]	26/09/30	272.0	295.0	242.0	262.0	+22.0	+9.17	47,919,700	-
[646A]	26/09/29	218.0	298.0	218.0	240.0	－	－	27,452,300	-