コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[6488]	26/10/29	1,004	1,004	996	1,001	-1.0	-0.10	7,100	12,730,550,272
[6488]	26/10/28	1,004	1,004	1,000	1,002	+1.0	+0.10	2,500	12,743,267,328
[6488]	26/10/27	1,000	1,005	1,000	1,001	-3.0	-0.30	5,600	12,730,550,272
[6488]	26/10/26	1,003	1,006	1,000	1,004	+4.0	+0.40	5,600	12,768,703,488
[6488]	26/10/23	1,001	1,004	1,000	1,000	-1.0	-0.10	4,800	12,717,832,192
[6488]	26/10/22	1,002	1,007	1,000	1,001	-4.0	-0.40	3,800	12,730,550,272
[6488]	26/10/21	1,000	1,008	1,000	1,005	+5.0	+0.50	1,700	12,781,421,568
[6488]	26/10/20	1,004	1,010	997	1,000	-6.0	-0.60	4,900	12,717,832,192
[6488]	26/10/19	1,000	1,008	996	1,006	-2.0	-0.20	2,100	12,794,138,624
[6488]	26/10/16	1,010	1,010	996	1,008	+3.0	+0.30	5,700	12,819,574,784
[6488]	26/10/15	1,010	1,010	1,000	1,005	-5.0	-0.50	5,300	12,781,421,568
[6488]	26/10/14	993	1,010	988	1,010	+9.0	+0.90	23,900	12,845,009,920
[6488]	26/10/13	1,003	1,008	1,000	1,001	-3.0	-0.30	6,000	12,730,550,272
[6488]	26/10/09	1,004	1,016	1,004	1,004	-6.0	-0.59	3,400	12,768,703,488
[6488]	26/10/08	1,025	1,025	1,010	1,010	-1.0	-0.10	6,200	12,845,009,920
[6488]	26/10/07	1,016	1,034	1,011	1,011	-4.0	-0.39	11,300	12,857,728,000
[6488]	26/10/06	1,050	1,050	1,006	1,015	-35.0	-3.33	77,500	12,908,599,296
[6488]	26/10/05	1,035	1,050	1,010	1,050	+29.0	+2.84	27,000	13,353,723,904
[6488]	26/10/02	1,050	1,050	1,019	1,021	-24.0	-2.30	36,700	12,984,906,752
[6488]	26/10/01	1,050	1,050	1,045	1,045	-4.0	-0.38	4,500	13,290,134,528
[6488]	26/09/30	1,050	1,050	1,040	1,049	+5.0	+0.48	12,100	13,341,005,824
[6488]	26/09/29	1,051	1,051	1,044	1,044	-1.0	-0.10	5,600	13,277,416,448
[6488]	26/09/28	1,050	1,050	1,045	1,045	-1.0	-0.10	9,600	13,290,134,528
[6488]	26/09/25	1,046	1,055	1,045	1,046	+1.0	+0.10	4,200	13,302,852,608
[6488]	26/09/24	1,050	1,053	1,044	1,045	-1.0	-0.10	6,900	13,290,134,528
[6488]	26/09/18	1,042	1,048	1,042	1,046	+2.0	+0.19	1,000	13,302,852,608
[6488]	26/09/17	1,055	1,055	1,044	1,044	-10.0	-0.95	1,400	13,277,416,448
[6488]	26/09/16	1,043	1,054	1,043	1,054	-1.0	-0.09	1,100	13,404,595,200
[6488]	26/09/15	1,043	1,055	1,043	1,055	+6.0	+0.57	2,100	13,417,312,256
[6488]	26/09/14	1,043	1,053	1,037	1,049	+6.0	+0.58	7,100	13,341,005,824
[6488]	26/09/11	1,043	1,050	1,027	1,043	0	+0.00	5,300	13,264,698,368
[6488]	26/09/10	1,030	1,043	1,021	1,043	+4.0	+0.38	6,900	13,264,698,368
[6488]	26/09/09	1,023	1,041	1,023	1,039	+4.0	+0.39	5,900	13,213,827,072
[6488]	26/09/08	1,035	1,055	1,027	1,035	-5.0	-0.48	19,000	13,162,955,776
[6488]	26/09/07	1,040	1,054	1,037	1,040	0	+0.00	3,500	13,226,545,152
[6488]	26/09/04	1,045	1,048	1,037	1,040	-2.0	-0.19	2,900	13,226,545,152
[6488]	26/09/03	1,038	1,044	1,021	1,042	-1.0	-0.10	6,400	13,251,981,312
[6488]	26/09/02	1,046	1,050	1,043	1,043	-2.0	-0.19	1,400	13,264,698,368
[6488]	26/09/01	1,036	1,045	1,036	1,045	+5.0	+0.48	1,600	13,290,134,528
[6488]	26/08/31	1,021	1,051	1,021	1,040	-10.0	-0.95	6,400	13,226,545,152
[6488]	26/08/28	1,037	1,054	1,036	1,050	+18.0	+1.74	3,200	13,353,723,904
[6488]	26/08/27	1,025	1,040	1,016	1,032	-3.0	-0.29	9,400	13,124,802,560
[6488]	26/08/26	1,039	1,039	1,025	1,035	+2.0	+0.19	2,100	13,162,955,776
[6488]	26/08/25	1,036	1,036	999	1,033	-3.0	-0.29	14,100	13,137,520,640
[6488]	26/08/24	1,049	1,049	1,035	1,036	+2.0	+0.19	3,400	13,175,673,856
[6488]	26/08/21	1,042	1,057	1,031	1,034	-8.0	-0.77	4,600	13,150,238,720
[6488]	26/08/20	1,035	1,056	1,034	1,042	+5.0	+0.48	2,800	13,251,981,312
[6488]	26/08/19	1,043	1,060	1,029	1,037	-4.0	-0.38	11,400	13,188,391,936
[6488]	26/08/18	1,050	1,055	1,041	1,041	-13.0	-1.23	3,000	13,239,263,232
[6488]	26/08/17	1,050	1,060	1,050	1,054	-1.0	-0.09	9,700	13,404,595,200
[6488]	26/08/14	1,054	1,059	1,040	1,055	+1.0	+0.09	9,200	13,417,312,256
[6488]	26/08/13	1,050	1,055	1,039	1,054	+10.0	+0.96	18,000	13,404,595,200
[6488]	26/08/12	1,030	1,084	1,030	1,044	+44.0	+4.40	29,400	13,277,416,448
[6488]	26/08/10	999	1,001	981	1,000	+12.0	+1.21	12,400	12,717,832,192
[6488]	26/08/07	984	988	981	988	+3.0	+0.30	2,100	12,565,218,304
[6488]	26/08/06	990	990	985	985	-5.0	-0.51	700	12,527,064,064
[6488]	26/08/05	996	996	984	990	0	+0.00	3,400	12,590,653,440
[6488]	26/08/04	989	994	981	990	+7.0	+0.71	6,300	12,590,653,440
[6488]	26/08/03	985	997	980	983	+3.0	+0.31	8,400	12,501,628,928
[6488]	26/07/31	989	1,000	974	980	-10.0	-1.01	22,600	12,463,475,712
[6488]	26/07/30	982	990	978	990	+4.0	+0.41	3,100	12,590,653,440
[6488]	26/07/29	985	986	977	986	+6.0	+0.61	3,500	12,539,782,144
[6488]	26/07/28	985	986	980	980	0	+0.00	2,600	12,463,475,712
[6488]	26/07/27	980	985	977	980	0	+0.00	2,000	12,463,475,712
[6488]	26/07/24	985	990	980	980	+3.0	+0.31	4,900	12,463,475,712
[6488]	26/07/23	986	986	976	977	-7.0	-0.71	4,600	12,425,321,472
[6488]	26/07/22	982	987	980	984	+5.0	+0.51	10,100	12,514,347,008
[6488]	26/07/21	974	980	970	979	+8.0	+0.82	2,200	12,450,757,632
[6488]	26/07/17	976	976	960	971	-5	-0.51	7,800	-
[6488]	26/07/16	985	985	970	976	-2	-0.20	3,300	-
[6488]	26/07/15	971	983	970	978	-1	-0.10	4,800	-
[6488]	26/07/14	980	983	975	979	+3	+0.31	4,700	-
[6488]	26/07/13	970	980	968	976	+10	+1.04	6,500	-
[6488]	26/07/10	970	971	956	966	+3	+0.31	9,200	-
[6488]	26/07/09	962	967	953	963	+3	+0.31	10,000	-
[6488]	26/07/08	960	962	957	960	-1	-0.10	5,700	-
[6488]	26/07/07	970	970	961	961	-5	-0.52	10,500	-
[6488]	26/07/06	962	966	961	966	+1	+0.10	2,800	-
[6488]	26/07/03	955	975	954	965	-3	-0.31	12,200	-
[6488]	26/07/02	948	968	943	968	+29	+3.09	12,300	-
[6488]	26/07/01	940	945	936	939	-1	-0.11	4,700	-
[6488]	26/06/30	935	940	933	940	+1	+0.11	1,500	-
[6488]	26/06/29	936	939	931	939	+5	+0.54	3,800	-
[6488]	26/06/26	927	936	925	934	-1	-0.11	9,100	-
[6488]	26/06/25	937	937	932	935	-2	-0.21	5,700	-
[6488]	26/06/24	942	942	921	937	-5	-0.53	6,000	-
[6488]	26/06/23	948	948	930	942	0	0.00	10,200	-
[6488]	26/06/22	939	947	939	942	+7	+0.75	8,700	-
[6488]	26/06/19	930	939	930	935	+12	+1.30	7,100	-
[6488]	26/06/18	924	930	923	923	-1	-0.11	5,300	-
[6488]	26/06/17	920	930	920	924	+6	+0.65	1,400	-
[6488]	26/06/16	919	920	917	918	-2	-0.22	4,000	-
[6488]	26/06/15	915	921	915	920	+7	+0.77	6,000	-
[6488]	26/06/12	920	921	913	913	-2	-0.22	5,300	-
[6488]	26/06/11	920	920	910	915	-6	-0.65	5,400	-
[6488]	26/06/10	931	931	921	921	-10	-1.07	9,100	-
[6488]	26/06/09	938	940	931	931	-2	-0.21	7,700	-
[6488]	26/06/08	928	933	928	933	-3	-0.32	1,700	-
[6488]	26/06/05	939	939	933	936	+2	+0.21	2,900	-
[6488]	26/06/04	930	938	928	934	+3	+0.32	3,800	-
[6488]	26/06/03	932	939	923	931	0	0.00	3,200	-
[6488]	26/06/02	927	931	920	931	+4	+0.43	5,600	-
[6488]	26/06/01	924	927	922	927	-5	-0.54	6,700	-
[6488]	26/05/29	930	933	925	932	+6	+0.65	3,600	-
[6488]	26/05/28	937	939	920	926	-6	-0.64	14,700	-
[6488]	26/05/27	943	943	930	932	-8	-0.85	2,100	-
[6488]	26/05/26	950	950	932	940	-10	-1.05	6,000	-
[6488]	26/05/25	960	960	950	950	-1	-0.11	4,000	-
[6488]	26/05/22	972	972	950	951	-10.0	-1.04	6,700	-
[6488]	26/05/21	970	973	960	961	+8.0	+0.84	3,300	-
[6488]	26/05/20	967	967	953	953	-19.0	-1.95	3,600	-
[6488]	26/05/19	966	980	961	972	+17.0	+1.78	7,100	-
[6488]	26/05/18	988	988	951	955	-3.0	-0.31	13,400	-
[6488]	26/05/15	995	995	958	958	-22.0	-2.24	17,400	-
[6488]	26/05/14	939	1,014	938	980	+47.0	+5.04	12,700	-
[6488]	26/05/13	931	938	931	933	+1.0	+0.11	800	-
[6488]	26/05/12	940	940	932	932	-5.0	-0.53	1,900	-
[6488]	26/05/11	935	947	935	937	+1.0	+0.11	2,900	-
[6488]	26/05/08	935	946	934	936	+1.0	+0.11	3,500	-
[6488]	26/05/07	932	935	930	935	0	+0.00	4,400	-
[6488]	26/05/01	943	943	934	935	-8.0	-0.85	4,600	-
[6488]	26/04/30	944	944	940	943	-1.0	-0.11	400	-
[6488]	26/04/28	935	944	935	944	+7.0	+0.75	1,200	-
[6488]	26/04/27	933	940	933	937	+3	+0.32	5,300	-
[6488]	26/04/24	940	940	934	934	0	0.00	2,800	-
[6488]	26/04/23	931	934	931	934	0	0.00	600	-
[6488]	26/04/22	933	935	925	934	-6	-0.64	8,900	-
[6488]	26/04/21	953	953	940	940	-13	-1.36	800	-
[6488]	26/04/20	959	959	942	953	-3	-0.31	2,100	-
[6488]	26/04/17	954	960	952	956	+4	+0.42	3,000	-
[6488]	26/04/16	930	956	930	952	+12	+1.28	18,600	-
[6488]	26/04/15	937	946	937	940	0	0.00	800	-
[6488]	26/04/14	944	948	940	940	-4	-0.42	2,000	-
[6488]	26/04/13	945	945	926	944	-1	-0.11	1,900	-
[6488]	26/04/10	942	945	942	945	+3	+0.32	2,300	-
[6488]	26/04/09	948	948	941	942	+1	+0.11	1,100	-
[6488]	26/04/08	938	957	938	941	+5	+0.53	31,200	-
[6488]	26/04/07	933	936	929	936	+3	+0.32	4,800	-
[6488]	26/04/06	938	938	922	933	-3	-0.32	5,900	-
[6488]	26/04/03	940	941	929	936	-2	-0.21	7,100	-
[6488]	26/04/02	930	940	929	938	+12	+1.30	2,100	-
[6488]	26/04/01	936	940	921	926	+3	+0.33	3,000	-
[6488]	26/03/31	917	938	917	923	+6	+0.65	1,500	-
[6488]	26/03/30	904	926	883	917	-49	-5.07	15,500	-
[6488]	26/03/27	964	967	960	966	+9	+0.94	8,400	-
[6488]	26/03/26	964	965	957	957	-6	-0.62	2,700	-
[6488]	26/03/25	953	963	944	963	+19	+2.01	5,600	-
[6488]	26/03/24	950	950	940	944	+16	+1.72	4,100	-
[6488]	26/03/23	954	955	910	928	-30	-3.13	17,100	-
[6488]	26/03/19	965	965	958	958	-7	-0.73	7,400	-
[6488]	26/03/18	971	973	960	965	0	0.00	34,700	-
[6488]	26/03/17	972	981	961	965	-2	-0.21	30,600	-
[6488]	26/03/16	975	975	962	967	-23	-2.32	4,800	-
[6488]	26/03/13	975	990	960	990	0	0.00	5,400	-
[6488]	26/03/12	993	1,000	990	990	-4	-0.40	2,700	-
[6488]	26/03/11	1,004	1,011	994	994	0	0.00	3,100	-
[6488]	26/03/10	991	997	987	994	+24	+2.47	3,200	-
[6488]	26/03/09	972	976	955	970	-7	-0.72	5,000	-
[6488]	26/03/06	984	984	971	977	-13	-1.31	2,300	-
[6488]	26/03/05	974	994	974	990	+30	+3.13	5,700	-
[6488]	26/03/04	998	999	948	960	-52	-5.14	28,500	-
[6488]	26/03/03	1,048	1,060	1,010	1,012	-42	-3.98	7,700	-
[6488]	26/03/02	1,056	1,061	1,052	1,054	-20	-1.86	6,200	-
[6488]	26/02/27	1,057	1,074	1,054	1,074	+19	+1.80	13,100	-
[6488]	26/02/26	1,047	1,055	1,047	1,055	+16	+1.54	4,900	-
[6488]	26/02/25	1,049	1,054	1,039	1,039	-3	-0.29	7,300	-
[6488]	26/02/24	1,040	1,050	1,037	1,042	0	0.00	5,000	-
[6488]	26/02/20	1,051	1,060	1,037	1,042	-28	-2.62	7,900	-
[6488]	26/02/19	1,048	1,088	1,040	1,070	+31	+2.98	20,500	-
[6488]	26/02/18	1,020	1,041	1,019	1,039	+20	+1.96	7,700	-
[6488]	26/02/17	1,005	1,025	1,005	1,019	+14	+1.39	4,500	-
[6488]	26/02/16	1,015	1,015	1,005	1,005	-10	-0.99	2,800	-
[6488]	26/02/13	1,021	1,021	1,010	1,015	-6	-0.59	3,500	-
[6488]	26/02/12	1,019	1,021	1,009	1,021	+12	+1.19	4,700	-
[6488]	26/02/10	1,000	1,012	1,000	1,009	+13	+1.31	4,100	-
[6488]	26/02/09	1,030	1,092	978	996	-24	-2.35	49,600	-
[6488]	26/02/06	998	1,139	996	1,020	+22	+2.20	57,200	-
[6488]	26/02/05	996	1,000	993	998	-9	-0.89	5,500	-
[6488]	26/02/04	1,005	1,007	996	1,007	+5	+0.50	2,000	-
[6488]	26/02/03	1,004	1,025	998	1,002	+11	+1.11	3,000	-
[6488]	26/02/02	992	1,002	986	991	-4	-0.40	6,300	-
[6488]	26/01/30	1,019	1,045	992	995	-24	-2.36	26,200	-
[6488]	26/01/29	1,023	1,023	1,019	1,019	-9	-0.88	3,100	-
[6488]	26/01/28	1,023	1,028	1,021	1,028	+5	+0.49	3,300	-
[6488]	26/01/27	1,024	1,035	1,023	1,023	0	0.00	4,000	-
[6488]	26/01/26	1,037	1,037	1,023	1,023	-19	-1.82	10,000	-
[6488]	26/01/23	1,045	1,056	1,042	1,042	0	0.00	5,900	-
[6488]	26/01/22	1,040	1,048	1,040	1,042	+5	+0.48	4,400	-
[6488]	26/01/21	1,056	1,056	1,037	1,037	-27	-2.54	19,300	-
[6488]	26/01/20	1,060	1,065	1,058	1,064	+4	+0.38	3,600	-
[6488]	26/01/19	1,064	1,080	1,053	1,060	+4	+0.38	5,800	-
[6488]	26/01/16	1,053	1,066	1,046	1,056	+10	+0.96	9,400	-
[6488]	26/01/15	1,038	1,054	1,038	1,046	+6	+0.58	9,000	-
[6488]	26/01/14	1,034	1,044	1,027	1,040	+8	+0.78	14,200	-
[6488]	26/01/13	1,027	1,038	1,022	1,032	+4	+0.39	6,000	-
[6488]	26/01/09	1,029	1,029	1,026	1,028	-1	-0.10	3,000	-
[6488]	26/01/08	1,039	1,040	1,028	1,029	-6	-0.58	10,000	-
[6488]	26/01/07	1,026	1,035	1,025	1,035	+9	+0.88	5,000	-
[6488]	26/01/06	1,039	1,039	1,022	1,026	-11	-1.06	7,600	-
[6488]	26/01/05	1,015	1,053	1,013	1,037	+24	+2.37	18,800	-
[6488]	25/12/30	990	1,020	986	1,013	+28	+2.84	8,500	-
[6488]	25/12/29	988	989	976	985	+8	+0.82	6,000	-
[6488]	25/12/26	963	985	961	977	+17	+1.77	10,800	-
[6488]	25/12/25	965	966	951	960	-2	-0.21	4,800	-
[6488]	25/12/24	959	962	951	962	+3	+0.31	3,800	-
[6488]	25/12/23	951	959	951	959	+9	+0.95	1,400	-
[6488]	25/12/22	960	965	934	950	-4	-0.42	15,700	-
[6488]	25/12/19	958	960	950	954	+5	+0.53	7,200	-
[6488]	25/12/18	949	951	945	949	+4	+0.42	4,400	-
[6488]	25/12/17	927	945	927	945	+12	+1.29	5,400	-
[6488]	25/12/16	930	935	925	933	+2	+0.21	5,300	-
[6488]	25/12/15	927	934	927	931	-1	-0.11	3,000	-
[6488]	25/12/12	926	933	922	932	+2	+0.22	3,600	-
[6488]	25/12/11	933	933	930	930	0	0.00	1,400	-
[6488]	25/12/10	931	941	930	930	-2	-0.21	1,200	-
[6488]	25/12/09	931	944	931	932	-8	-0.85	2,300	-
[6488]	25/12/08	950	950	938	940	-1	-0.11	2,200	-
[6488]	25/12/05	953	953	941	941	-9	-0.95	2,500	-
[6488]	25/12/04	935	950	935	950	+15	+1.60	2,900	-
[6488]	25/12/03	940	940	911	935	-7	-0.74	5,800	-
[6488]	25/12/02	948	950	936	942	-5	-0.53	1,300	-
[6488]	25/12/01	958	958	942	947	+4	+0.42	3,400	-
[6488]	25/11/28	933	943	933	943	+3	+0.32	3,400	-
[6488]	25/11/27	931	940	922	940	+9	+0.97	7,200	-
[6488]	25/11/26	931	937	931	931	0	0.00	1,100	-
[6488]	25/11/25	941	941	928	931	-18	-1.90	9,100	-
[6488]	25/11/21	948	951	939	949	-3	-0.32	2,700	-
[6488]	25/11/20	926	952	924	952	+22	+2.37	3,800	-
[6488]	25/11/19	906	930	904	930	+21	+2.31	3,500	-
[6488]	25/11/18	926	934	899	909	-25	-2.68	9,000	-
[6488]	25/11/17	956	956	928	934	-19	-1.99	6,800	-
[6488]	25/11/14	957	960	953	953	-19	-1.95	5,400	-
[6488]	25/11/13	965	984	965	972	+5	+0.52	2,100	-
[6488]	25/11/12	950	967	950	967	+14	+1.47	1,600	-
[6488]	25/11/11	958	960	949	953	+10	+1.06	5,800	-
[6488]	25/11/10	928	943	928	943	+17	+1.84	5,300	-
[6488]	25/11/07	913	926	913	926	+1	+0.11	7,200	-
[6488]	25/11/06	920	925	915	925	+4	+0.43	4,700	-
[6488]	25/11/05	928	928	910	921	-7	-0.75	13,000	-
[6488]	25/11/04	953	953	916	928	-12	-1.28	13,500	-
[6488]	25/10/31	950	967	893	940	-24	-2.49	45,700	-
[6488]	25/10/30	966	1,080	962	964	-3	-0.31	52,000	-
[6488]	25/10/29	989	989	964	967	-22	-2.22	6,600	-
[6488]	25/10/28	985	995	985	989	+3	+0.30	5,000	-
[6488]	25/10/27	990	990	976	986	+3	+0.31	11,000	-
[6488]	25/10/24	978	983	973	983	+10	+1.03	4,300	-
[6488]	25/10/23	971	974	961	973	-7	-0.71	6,100	-
[6488]	25/10/22	952	980	950	980	+28	+2.94	28,000	-
[6488]	25/10/21	945	958	942	952	+10	+1.06	5,600	-
[6488]	25/10/20	938	943	936	942	+10	+1.07	5,400	-
[6488]	25/10/17	946	946	932	932	-15	-1.58	2,400	-
[6488]	25/10/16	932	947	932	947	+15	+1.61	1,700	-
[6488]	25/10/15	916	940	914	932	+6	+0.65	4,700	-
[6488]	25/10/14	910	928	901	926	+2	+0.22	12,700	-
[6488]	25/10/10	947	947	924	924	-23	-2.43	10,900	-
[6488]	25/10/09	968	970	936	947	-21	-2.17	9,100	-
[6488]	25/10/08	951	968	951	968	+17	+1.79	3,000	-
[6488]	25/10/07	964	965	940	951	-10	-1.04	8,600	-
[6488]	25/10/06	944	970	943	961	+26	+2.78	13,100	-
[6488]	25/10/03	938	939	928	935	-5	-0.53	5,700	-
[6488]	25/10/02	931	941	927	940	+9	+0.97	6,400	-
[6488]	25/10/01	932	942	927	931	-15	-1.59	22,700	-
[6488]	25/09/30	986	986	931	946	-37	-3.76	10,000	-
[6488]	25/09/29	970	1,018	970	983	+13	+1.34	16,600	-
[6488]	25/09/26	966	971	966	970	+4	+0.41	5,500	-
[6488]	25/09/25	961	970	961	966	0	0.00	13,300	-
[6488]	25/09/24	958	968	951	966	+16	+1.68	13,500	-
[6488]	25/09/22	956	970	927	950	0	0.00	34,300	-
[6488]	25/09/19	965	967	930	950	-9	-0.94	14,300	-
[6488]	25/09/18	938	960	938	959	+25	+2.68	11,800	-
[6488]	25/09/17	932	938	926	934	+12	+1.30	6,700	-
[6488]	25/09/16	909	967	906	922	+19	+2.10	30,200	-
[6488]	25/09/12	898	903	893	903	+5	+0.56	4,100	-
[6488]	25/09/11	899	899	892	898	-1	-0.11	5,100	-
[6488]	25/09/10	900	901	894	899	+2	+0.22	2,600	-
[6488]	25/09/09	901	901	895	897	+2	+0.22	2,900	-
[6488]	25/09/08	897	905	895	895	+2	+0.22	6,400	-
[6488]	25/09/05	897	897	891	893	-4	-0.45	3,400	-