コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[6560]	26/10/29	1,654	1,673	1,654	1,670	+5.0	+0.30	59,900	7,251,011,584
[6560]	26/10/28	1,681	1,695	1,665	1,665	-15.0	-0.89	29,600	7,229,301,760
[6560]	26/10/27	1,681	1,690	1,668	1,680	0	+0.00	24,100	7,294,430,720
[6560]	26/10/26	1,686	1,693	1,669	1,680	-2.0	-0.12	18,700	7,294,430,720
[6560]	26/10/23	1,749	1,749	1,680	1,682	-37.0	-2.15	26,800	7,303,114,240
[6560]	26/10/22	1,716	1,742	1,702	1,719	+18.0	+1.06	12,500	7,463,765,504
[6560]	26/10/21	1,720	1,724	1,700	1,701	-3.0	-0.18	7,700	7,385,611,264
[6560]	26/10/20	1,725	1,725	1,700	1,704	-20.0	-1.16	13,100	7,398,636,544
[6560]	26/10/19	1,733	1,733	1,711	1,724	-27.0	-1.54	11,000	7,485,475,328
[6560]	26/10/16	1,778	1,799	1,751	1,751	+10.0	+0.57	11,300	7,602,706,944
[6560]	26/10/15	1,784	1,784	1,738	1,741	-43.0	-2.41	14,500	7,559,287,808
[6560]	26/10/14	1,781	1,798	1,780	1,784	+4.0	+0.22	10,800	7,745,990,656
[6560]	26/10/13	1,780	1,797	1,779	1,780	+1.0	+0.06	6,500	7,728,623,104
[6560]	26/10/09	1,776	1,803	1,776	1,779	-5.0	-0.28	10,400	7,724,280,832
[6560]	26/10/08	1,804	1,807	1,784	1,784	-32.0	-1.76	14,100	7,745,990,656
[6560]	26/10/07	1,815	1,837	1,814	1,816	-8.0	-0.44	6,200	7,904,908,288
[6560]	26/10/06	1,781	1,827	1,772	1,824	+39.0	+2.18	10,600	7,939,731,456
[6560]	26/10/05	1,785	1,815	1,780	1,785	+5.0	+0.28	16,700	7,769,967,616
[6560]	26/10/02	1,776	1,788	1,770	1,780	-13.0	-0.73	17,100	7,839,339,008
[6560]	26/10/01	1,765	1,801	1,750	1,793	+18.0	+1.01	16,800	7,896,592,384
[6560]	26/09/30	1,767	1,785	1,762	1,775	+5.0	+0.28	10,700	7,817,318,400
[6560]	26/09/29	1,781	1,782	1,752	1,770	-14.0	-0.78	22,900	7,795,297,792
[6560]	26/09/28	1,793	1,800	1,776	1,784	-6.0	-0.34	14,700	7,856,955,392
[6560]	26/09/25	1,810	1,817	1,776	1,790	-16.0	-0.89	20,400	7,883,380,224
[6560]	26/09/24	1,840	1,841	1,806	1,806	-40.0	-2.17	19,600	7,953,846,272
[6560]	26/09/18	1,824	1,848	1,824	1,846	+22.0	+1.21	16,500	8,130,011,136
[6560]	26/09/17	1,826	1,859	1,816	1,824	-11.0	-0.60	13,800	8,033,120,256
[6560]	26/09/16	1,800	1,835	1,800	1,835	+35.0	+1.94	16,500	8,081,565,696
[6560]	26/09/15	1,790	1,809	1,789	1,800	0	+0.00	12,200	7,927,421,440
[6560]	26/09/14	1,758	1,800	1,740	1,800	+42.0	+2.39	16,500	7,927,421,440
[6560]	26/09/11	1,752	1,763	1,730	1,758	-22.0	-1.24	22,500	7,742,448,128
[6560]	26/09/10	1,772	1,804	1,769	1,780	+7.0	+0.39	17,500	7,839,339,008
[6560]	26/09/09	1,832	1,832	1,772	1,773	-65.0	-3.54	31,900	7,808,509,952
[6560]	26/09/08	1,870	1,870	1,838	1,838	-26.0	-1.39	16,700	8,094,777,856
[6560]	26/09/07	1,859	1,871	1,848	1,864	+5.0	+0.27	15,900	8,209,285,120
[6560]	26/09/04	1,832	1,881	1,830	1,859	+34.0	+1.86	27,800	8,187,264,512
[6560]	26/09/03	1,814	1,858	1,812	1,825	+1.0	+0.05	26,700	8,037,524,480
[6560]	26/09/02	1,791	1,835	1,791	1,824	-1.0	-0.05	17,900	8,033,120,256
[6560]	26/09/01	1,778	1,844	1,767	1,825	+46.0	+2.59	67,300	8,037,524,480
[6560]	26/08/31	1,750	1,794	1,750	1,779	+51.0	+2.95	80,200	7,834,934,784
[6560]	26/08/28	1,726	1,751	1,718	1,728	+2.0	+0.12	38,300	7,610,324,480
[6560]	26/08/27	1,734	1,734	1,711	1,726	-9.0	-0.52	13,500	7,601,516,544
[6560]	26/08/26	1,714	1,735	1,703	1,735	+19.0	+1.11	21,800	7,641,153,536
[6560]	26/08/25	1,719	1,719	1,683	1,716	+9.0	+0.53	21,800	7,557,474,816
[6560]	26/08/24	1,700	1,710	1,676	1,707	+12.0	+0.71	24,800	7,516,301,824
[6560]	26/08/21	1,674	1,695	1,655	1,695	+28.0	+1.68	41,800	7,463,293,440
[6560]	26/08/20	1,663	1,674	1,656	1,667	+11.0	+0.66	38,600	7,340,005,888
[6560]	26/08/19	1,646	1,660	1,630	1,656	+2.0	+0.12	30,300	7,291,571,712
[6560]	26/08/18	1,660	1,682	1,649	1,654	-14.0	-0.84	60,300	7,282,765,312
[6560]	26/08/17	1,689	1,689	1,648	1,668	-17.0	-1.01	97,000	7,344,409,088
[6560]	26/08/14	1,671	1,688	1,615	1,685	-106.0	-5.92	409,600	7,419,262,464
[6560]	26/08/13	1,718	1,791	1,671	1,791	+73.0	+4.25	31,400	7,885,993,472
[6560]	26/08/12	1,700	1,721	1,693	1,718	+14.0	+0.82	11,500	7,564,565,504
[6560]	26/08/10	1,691	1,707	1,691	1,704	+18.0	+1.07	6,500	7,502,921,728
[6560]	26/08/07	1,681	1,707	1,679	1,686	+3.0	+0.18	8,700	7,423,665,152
[6560]	26/08/06	1,707	1,720	1,683	1,683	-21.0	-1.23	6,100	7,410,456,064
[6560]	26/08/05	1,656	1,709	1,656	1,704	+48.0	+2.90	11,800	7,502,921,728
[6560]	26/08/04	1,687	1,702	1,651	1,656	-51.0	-2.99	15,800	7,291,571,712
[6560]	26/08/03	1,723	1,747	1,707	1,707	-30.0	-1.73	9,200	7,516,130,816
[6560]	26/07/31	1,745	1,767	1,737	1,737	-5.0	-0.29	4,400	7,648,224,768
[6560]	26/07/30	1,722	1,819	1,722	1,742	-6.0	-0.34	27,500	7,670,240,256
[6560]	26/07/29	1,701	1,776	1,700	1,748	+47.0	+2.76	11,800	7,696,658,944
[6560]	26/07/28	1,744	1,745	1,701	1,701	-43.0	-2.47	9,700	7,489,712,128
[6560]	26/07/27	1,737	1,769	1,732	1,744	+6.0	+0.35	4,100	7,679,046,656
[6560]	26/07/24	1,805	1,805	1,738	1,738	-51.0	-2.85	9,600	7,652,627,968
[6560]	26/07/23	1,806	1,825	1,738	1,789	-17.0	-0.94	9,100	7,877,187,072
[6560]	26/07/22	1,839	1,848	1,806	1,806	-49.0	-2.64	3,500	7,952,039,936
[6560]	26/07/21	1,837	1,855	1,837	1,855	+44.0	+2.43	5,300	8,167,793,152
[6560]	26/07/17	1,777	1,818	1,703	1,811	+29	+1.63	17,500	-
[6560]	26/07/16	1,826	1,827	1,782	1,782	-44	-2.41	5,700	-
[6560]	26/07/15	1,836	1,854	1,826	1,826	-11	-0.60	2,900	-
[6560]	26/07/14	1,870	1,879	1,837	1,837	-12	-0.65	5,800	-
[6560]	26/07/13	1,849	1,872	1,811	1,849	+19	+1.04	4,900	-
[6560]	26/07/10	1,809	1,869	1,809	1,830	+48	+2.69	6,700	-
[6560]	26/07/09	1,800	1,823	1,782	1,782	-16	-0.89	3,800	-
[6560]	26/07/08	1,800	1,824	1,798	1,798	-2	-0.11	3,700	-
[6560]	26/07/07	1,815	1,820	1,786	1,800	-4	-0.22	7,000	-
[6560]	26/07/06	1,810	1,835	1,799	1,804	-5	-0.28	2,000	-
[6560]	26/07/03	1,826	1,848	1,809	1,809	-24	-1.31	5,300	-
[6560]	26/07/02	1,751	1,859	1,751	1,833	+95	+5.47	14,300	-
[6560]	26/07/01	1,775	1,777	1,738	1,738	-30	-1.70	1,600	-
[6560]	26/06/30	1,763	1,768	1,728	1,768	+37	+2.14	3,700	-
[6560]	26/06/29	1,707	1,774	1,707	1,731	+11	+0.64	6,900	-
[6560]	26/06/26	1,726	1,760	1,691	1,720	+34	+2.02	78,100	-
[6560]	26/06/25	1,727	1,727	1,686	1,686	-1	-0.06	4,800	-
[6560]	26/06/24	1,712	1,729	1,687	1,687	-19	-1.11	2,500	-
[6560]	26/06/23	1,712	1,740	1,706	1,706	-7	-0.41	3,200	-
[6560]	26/06/22	1,751	1,760	1,713	1,713	-23	-1.32	3,300	-
[6560]	26/06/19	1,799	1,799	1,726	1,736	-73	-4.04	7,500	-
[6560]	26/06/18	1,781	1,809	1,770	1,809	+19	+1.06	7,200	-
[6560]	26/06/17	1,742	1,791	1,726	1,790	+32	+1.82	5,900	-
[6560]	26/06/16	1,672	1,767	1,672	1,758	+86	+5.14	10,000	-
[6560]	26/06/15	1,659	1,712	1,630	1,672	+34	+2.08	25,200	-
[6560]	26/06/12	1,640	1,643	1,615	1,638	0	0.00	7,300	-
[6560]	26/06/11	1,620	1,638	1,583	1,638	+18	+1.11	23,200	-
[6560]	26/06/10	1,630	1,637	1,620	1,620	-10	-0.61	7,400	-
[6560]	26/06/09	1,631	1,647	1,606	1,630	+10	+0.62	6,400	-
[6560]	26/06/08	1,667	1,688	1,616	1,620	-80	-4.71	15,800	-
[6560]	26/06/05	1,652	1,700	1,652	1,700	+42	+2.53	4,300	-
[6560]	26/06/04	1,671	1,699	1,651	1,658	-9	-0.54	6,400	-
[6560]	26/06/03	1,646	1,714	1,641	1,667	+21	+1.28	9,800	-
[6560]	26/06/02	1,652	1,685	1,627	1,646	-6	-0.36	10,800	-
[6560]	26/06/01	1,678	1,698	1,652	1,652	-66	-3.84	21,100	-
[6560]	26/05/29	1,696	1,718	1,690	1,718	+25	+1.48	5,100	-
[6560]	26/05/28	1,654	1,698	1,653	1,693	+22	+1.32	6,900	-
[6560]	26/05/27	1,664	1,689	1,652	1,671	+1	+0.06	8,800	-
[6560]	26/05/26	1,684	1,689	1,670	1,670	0	0.00	4,900	-
[6560]	26/05/25	1,773	1,773	1,664	1,670	-63	-3.64	22,200	-
[6560]	26/05/22	1,770	1,770	1,732	1,733	-18.0	-1.03	3,200	-
[6560]	26/05/21	1,751	1,769	1,727	1,751	0	+0.00	6,700	-
[6560]	26/05/20	1,752	1,763	1,710	1,751	-15.0	-0.85	8,200	-
[6560]	26/05/19	1,733	1,799	1,718	1,766	+41.0	+2.38	10,100	-
[6560]	26/05/18	1,701	1,742	1,666	1,725	-2.0	-0.12	13,800	-
[6560]	26/05/15	1,746	1,754	1,681	1,727	+21.0	+1.23	13,800	-
[6560]	26/05/14	1,719	1,759	1,706	1,706	-12.0	-0.70	8,500	-
[6560]	26/05/13	1,706	1,725	1,706	1,718	+8.0	+0.47	3,500	-
[6560]	26/05/12	1,722	1,724	1,707	1,710	+4.0	+0.23	3,200	-
[6560]	26/05/11	1,737	1,737	1,706	1,706	-15.0	-0.87	2,900	-
[6560]	26/05/08	1,719	1,745	1,710	1,721	+20.0	+1.18	6,700	-
[6560]	26/05/07	1,710	1,723	1,701	1,701	-9.0	-0.53	7,700	-
[6560]	26/05/01	1,712	1,717	1,710	1,710	-9.0	-0.52	1,700	-
[6560]	26/04/30	1,704	1,719	1,693	1,719	+15.0	+0.88	5,400	-
[6560]	26/04/28	1,732	1,732	1,701	1,704	+12.0	+0.71	5,000	-
[6560]	26/04/27	1,775	1,775	1,685	1,692	-46	-2.65	10,300	-
[6560]	26/04/24	1,762	1,768	1,730	1,738	+16	+0.93	8,100	-
[6560]	26/04/23	1,785	1,785	1,722	1,722	-63	-3.53	14,500	-
[6560]	26/04/22	1,800	1,814	1,785	1,785	-11	-0.61	8,900	-
[6560]	26/04/21	1,832	1,832	1,788	1,796	-19	-1.05	10,300	-
[6560]	26/04/20	1,780	1,830	1,780	1,815	+40	+2.25	15,300	-
[6560]	26/04/17	1,781	1,785	1,765	1,775	-6	-0.34	2,600	-
[6560]	26/04/16	1,770	1,784	1,763	1,781	+37	+2.12	5,500	-
[6560]	26/04/15	1,742	1,767	1,727	1,744	+19	+1.10	10,000	-
[6560]	26/04/14	1,702	1,735	1,702	1,725	+24	+1.41	3,800	-
[6560]	26/04/13	1,700	1,720	1,686	1,701	+20	+1.19	3,500	-
[6560]	26/04/10	1,700	1,700	1,678	1,681	-19	-1.12	3,900	-
[6560]	26/04/09	1,717	1,717	1,676	1,700	-24	-1.39	16,400	-
[6560]	26/04/08	1,693	1,741	1,687	1,724	+36	+2.13	14,600	-
[6560]	26/04/07	1,671	1,700	1,671	1,688	+6	+0.36	10,200	-
[6560]	26/04/06	1,621	1,689	1,620	1,682	+68	+4.21	14,700	-
[6560]	26/04/03	1,656	1,689	1,602	1,614	-41	-2.48	39,000	-
[6560]	26/04/02	1,681	1,688	1,654	1,655	-13	-0.78	8,100	-
[6560]	26/04/01	1,643	1,685	1,643	1,668	+36	+2.21	7,500	-
[6560]	26/03/31	1,622	1,666	1,611	1,632	+10	+0.62	6,500	-
[6560]	26/03/30	1,681	1,681	1,622	1,622	-73	-4.31	14,300	-
[6560]	26/03/27	1,685	1,717	1,666	1,695	+5	+0.30	12,900	-
[6560]	26/03/26	1,715	1,715	1,669	1,690	-22	-1.29	7,100	-
[6560]	26/03/25	1,700	1,712	1,688	1,712	+48	+2.88	13,400	-
[6560]	26/03/24	1,636	1,666	1,633	1,664	+67	+4.20	16,000	-
[6560]	26/03/23	1,611	1,619	1,571	1,597	-40	-2.44	26,400	-
[6560]	26/03/19	1,678	1,678	1,633	1,637	-58	-3.42	10,300	-
[6560]	26/03/18	1,651	1,695	1,651	1,695	+47	+2.85	7,500	-
[6560]	26/03/17	1,650	1,677	1,648	1,648	+5	+0.30	10,500	-
[6560]	26/03/16	1,668	1,687	1,643	1,643	-30	-1.79	14,100	-
[6560]	26/03/13	1,636	1,691	1,636	1,673	-3	-0.18	15,000	-
[6560]	26/03/12	1,691	1,698	1,676	1,676	-39	-2.27	11,100	-
[6560]	26/03/11	1,715	1,740	1,675	1,715	+28	+1.66	10,200	-
[6560]	26/03/10	1,660	1,699	1,641	1,687	+56	+3.43	12,900	-
[6560]	26/03/09	1,666	1,666	1,590	1,631	-75	-4.40	27,300	-
[6560]	26/03/06	1,677	1,739	1,671	1,706	+6	+0.35	9,200	-
[6560]	26/03/05	1,662	1,716	1,643	1,700	+69	+4.23	20,700	-
[6560]	26/03/04	1,650	1,655	1,600	1,631	-43	-2.57	34,400	-
[6560]	26/03/03	1,726	1,726	1,674	1,674	-68	-3.90	25,600	-
[6560]	26/03/02	1,748	1,765	1,715	1,742	-8	-0.46	7,400	-
[6560]	26/02/27	1,704	1,770	1,704	1,750	+24	+1.39	12,600	-
[6560]	26/02/26	1,716	1,749	1,714	1,726	+29	+1.71	17,000	-
[6560]	26/02/25	1,639	1,715	1,639	1,697	+66	+4.05	16,200	-
[6560]	26/02/24	1,651	1,651	1,621	1,631	-31	-1.87	18,500	-
[6560]	26/02/20	1,668	1,704	1,661	1,662	+5	+0.30	23,200	-
[6560]	26/02/19	1,690	1,696	1,635	1,657	-39	-2.30	30,900	-
[6560]	26/02/18	1,680	1,698	1,560	1,696	+12	+0.71	53,600	-
[6560]	26/02/17	1,700	1,747	1,682	1,684	-12	-0.71	33,100	-
[6560]	26/02/16	1,995	1,995	1,651	1,696	-259	-13.25	92,500	-
[6560]	26/02/13	2,017	2,019	1,955	1,955	-59	-2.93	12,400	-
[6560]	26/02/12	2,030	2,041	2,002	2,014	-14	-0.69	7,900	-
[6560]	26/02/10	1,945	2,028	1,945	2,028	+84	+4.32	9,000	-
[6560]	26/02/09	1,978	1,978	1,912	1,944	-9	-0.46	12,100	-
[6560]	26/02/06	2,094	2,094	1,944	1,953	-147	-7.00	19,000	-
[6560]	26/02/05	1,980	2,100	1,980	2,100	+140	+7.14	10,000	-
[6560]	26/02/04	2,051	2,051	1,941	1,960	-92	-4.48	21,900	-
[6560]	26/02/03	2,037	2,074	2,037	2,052	+2	+0.10	6,200	-
[6560]	26/02/02	2,050	2,093	2,050	2,050	+19	+0.94	6,400	-
[6560]	26/01/30	2,072	2,079	2,029	2,031	+5	+0.25	7,600	-
[6560]	26/01/29	2,035	2,064	2,002	2,026	-7	-0.34	8,100	-
[6560]	26/01/28	2,071	2,071	2,028	2,033	-49	-2.35	6,400	-
[6560]	26/01/27	2,101	2,101	2,082	2,082	-13	-0.62	5,900	-
[6560]	26/01/26	2,135	2,139	2,092	2,095	-38	-1.78	12,400	-
[6560]	26/01/23	2,183	2,183	2,133	2,133	-17	-0.79	3,900	-
[6560]	26/01/22	2,127	2,169	2,127	2,150	+23	+1.08	3,800	-
[6560]	26/01/21	2,129	2,150	2,112	2,127	-13	-0.61	9,700	-
[6560]	26/01/20	2,211	2,250	2,137	2,140	-71	-3.21	12,700	-
[6560]	26/01/19	2,262	2,262	2,210	2,211	-18	-0.81	2,500	-
[6560]	26/01/16	2,216	2,252	2,185	2,229	+13	+0.59	5,500	-
[6560]	26/01/15	2,245	2,268	2,195	2,216	-29	-1.29	7,600	-
[6560]	26/01/14	2,225	2,279	2,195	2,245	+13	+0.58	5,400	-
[6560]	26/01/13	2,195	2,245	2,189	2,232	+32	+1.45	7,700	-
[6560]	26/01/09	2,215	2,250	2,200	2,200	-15	-0.68	6,300	-
[6560]	26/01/08	2,200	2,249	2,161	2,215	+15	+0.68	10,900	-
[6560]	26/01/07	2,203	2,220	2,200	2,200	-20	-0.90	1,900	-
[6560]	26/01/06	2,127	2,224	2,127	2,220	+117	+5.56	9,800	-
[6560]	26/01/05	2,132	2,142	2,100	2,103	-29	-1.36	8,700	-
[6560]	25/12/30	2,193	2,193	2,112	2,132	-60	-2.74	7,600	-
[6560]	25/12/29	2,192	2,219	2,167	2,192	-45	-2.01	7,300	-
[6560]	25/12/26	2,250	2,254	2,236	2,237	-25	-1.11	13,900	-
[6560]	25/12/25	2,274	2,289	2,254	2,262	+12	+0.53	8,300	-
[6560]	25/12/24	2,232	2,253	2,232	2,250	+18	+0.81	7,200	-
[6560]	25/12/23	2,226	2,281	2,225	2,232	+19	+0.86	7,000	-
[6560]	25/12/22	2,212	2,227	2,186	2,213	+40	+1.84	8,100	-
[6560]	25/12/19	2,192	2,213	2,171	2,173	-18	-0.82	8,200	-
[6560]	25/12/18	2,188	2,192	2,159	2,191	-5	-0.23	6,700	-
[6560]	25/12/17	2,074	2,196	2,074	2,196	+122	+5.88	18,700	-
[6560]	25/12/16	2,150	2,150	2,074	2,074	-54	-2.54	7,500	-
[6560]	25/12/15	2,085	2,160	2,083	2,128	+82	+4.01	9,300	-
[6560]	25/12/12	2,028	2,065	2,027	2,046	+6	+0.29	12,400	-
[6560]	25/12/11	2,161	2,161	2,040	2,040	-121	-5.60	26,300	-
[6560]	25/12/10	2,186	2,186	2,145	2,161	-4	-0.18	218,600	-
[6560]	25/12/09	2,164	2,177	2,134	2,165	-24	-1.10	10,200	-
[6560]	25/12/08	2,172	2,208	2,137	2,189	+22	+1.02	18,500	-
[6560]	25/12/05	2,150	2,202	2,150	2,167	-7	-0.32	3,800	-
[6560]	25/12/04	2,104	2,198	2,104	2,174	+38	+1.78	8,500	-
[6560]	25/12/03	2,161	2,173	2,109	2,136	-44	-2.02	12,900	-
[6560]	25/12/02	2,252	2,252	2,180	2,180	-72	-3.20	7,700	-
[6560]	25/12/01	2,300	2,300	2,200	2,252	-48	-2.09	24,100	-
[6560]	25/11/28	2,275	2,315	2,264	2,300	+3	+0.13	9,000	-
[6560]	25/11/27	2,304	2,308	2,295	2,297	-19	-0.82	6,100	-
[6560]	25/11/26	2,320	2,329	2,273	2,316	+12	+0.52	6,600	-
[6560]	25/11/25	2,306	2,328	2,277	2,304	-2	-0.09	7,500	-
[6560]	25/11/21	2,262	2,326	2,262	2,306	-6	-0.26	6,200	-
[6560]	25/11/20	2,310	2,360	2,286	2,312	+12	+0.52	9,800	-
[6560]	25/11/19	2,325	2,370	2,300	2,300	-46	-1.96	6,700	-
[6560]	25/11/18	2,345	2,380	2,329	2,346	-32	-1.35	9,300	-
[6560]	25/11/17	2,454	2,484	2,350	2,378	-106	-4.27	11,800	-
[6560]	25/11/14	2,499	2,588	2,484	2,484	-115	-4.42	19,900	-
[6560]	25/11/13	2,453	2,660	2,453	2,599	+258	+11.02	62,600	-
[6560]	25/11/12	2,313	2,358	2,313	2,341	+17	+0.73	6,600	-
[6560]	25/11/11	2,310	2,339	2,310	2,324	+11	+0.48	1,300	-
[6560]	25/11/10	2,291	2,325	2,285	2,313	+22	+0.96	4,700	-
[6560]	25/11/07	2,292	2,303	2,255	2,291	-12	-0.52	3,900	-
[6560]	25/11/06	2,293	2,337	2,250	2,303	+16	+0.70	9,900	-
[6560]	25/11/05	2,291	2,315	2,223	2,287	-9	-0.39	13,900	-
[6560]	25/11/04	2,275	2,328	2,234	2,296	-11	-0.48	24,100	-
[6560]	25/10/31	2,266	2,318	2,235	2,307	+54	+2.40	10,300	-
[6560]	25/10/30	2,324	2,324	2,231	2,253	-47	-2.04	19,600	-
[6560]	25/10/29	2,349	2,349	2,247	2,300	-50	-2.13	14,600	-
[6560]	25/10/28	2,324	2,389	2,301	2,350	+24	+1.03	22,500	-
[6560]	25/10/27	2,321	2,354	2,315	2,326	+10	+0.43	6,100	-
[6560]	25/10/24	2,399	2,413	2,312	2,316	-66	-2.77	14,900	-
[6560]	25/10/23	2,394	2,408	2,375	2,382	-49	-2.02	4,200	-
[6560]	25/10/22	2,393	2,437	2,384	2,431	+22	+0.91	4,400	-
[6560]	25/10/21	2,434	2,434	2,390	2,409	-25	-1.03	4,500	-
[6560]	25/10/20	2,397	2,439	2,397	2,434	+37	+1.54	8,700	-
[6560]	25/10/17	2,462	2,462	2,371	2,397	-48	-1.96	9,000	-
[6560]	25/10/16	2,452	2,476	2,437	2,445	+8	+0.33	9,200	-
[6560]	25/10/15	2,342	2,447	2,325	2,437	+137	+5.96	18,600	-
[6560]	25/10/14	2,420	2,429	2,295	2,300	-149	-6.08	27,200	-
[6560]	25/10/10	2,390	2,449	2,381	2,449	+17	+0.70	11,900	-
[6560]	25/10/09	2,451	2,465	2,430	2,432	-19	-0.78	9,000	-
[6560]	25/10/08	2,500	2,500	2,451	2,451	-47	-1.88	9,800	-
[6560]	25/10/07	2,501	2,508	2,455	2,498	-10	-0.40	22,500	-
[6560]	25/10/06	2,390	2,532	2,361	2,508	+133	+5.60	40,100	-
[6560]	25/10/03	2,342	2,429	2,342	2,375	+41	+1.76	15,800	-
[6560]	25/10/02	2,333	2,360	2,320	2,334	-11	-0.47	15,700	-
[6560]	25/10/01	2,325	2,409	2,321	2,345	+7	+0.30	40,400	-
[6560]	25/09/30	2,412	2,462	2,335	2,338	-93	-3.83	18,600	-
[6560]	25/09/29	2,495	2,499	2,416	2,431	-21	-0.86	22,400	-
[6560]	25/09/26	2,410	2,515	2,407	2,452	+36	+1.49	47,100	-
[6560]	25/09/25	2,349	2,479	2,334	2,416	+64	+2.72	49,000	-
[6560]	25/09/24	2,371	2,371	2,233	2,352	-12	-0.51	70,800	-
[6560]	25/09/22	2,112	2,469	2,112	2,364	+250	+11.83	307,900	-
[6560]	25/09/19	2,012	2,120	2,003	2,114	+109	+5.44	79,700	-
[6560]	25/09/18	1,985	2,008	1,976	2,005	+19	+0.96	14,500	-
[6560]	25/09/17	1,990	1,999	1,976	1,986	-8	-0.40	10,700	-
[6560]	25/09/16	1,971	2,002	1,963	1,994	+23	+1.17	11,700	-
[6560]	25/09/12	1,975	1,982	1,958	1,971	-4	-0.20	22,200	-
[6560]	25/09/11	2,013	2,024	1,974	1,975	-38	-1.89	16,500	-
[6560]	25/09/10	2,030	2,030	2,007	2,013	-17	-0.84	7,900	-
[6560]	25/09/09	2,026	2,041	2,018	2,030	+4	+0.20	14,200	-
[6560]	25/09/08	2,003	2,031	2,003	2,026	+23	+1.15	11,000	-
[6560]	25/09/05	2,004	2,015	1,998	2,003	-1	-0.05	13,400	-