コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[6629]	26/10/29	955	955	921	939	-16.0	-1.68	207,700	12,654,901,248
[6629]	26/10/28	958	970	952	955	+8.0	+0.84	108,700	12,870,533,120
[6629]	26/10/27	950	960	940	947	+10.0	+1.07	108,900	12,762,717,184
[6629]	26/10/26	933	948	907	937	+4.0	+0.43	206,400	12,627,947,520
[6629]	26/10/23	942	946	901	933	-29.0	-3.01	329,000	12,574,039,040
[6629]	26/10/22	981	995	955	962	-14.0	-1.43	159,200	12,964,872,192
[6629]	26/10/21	976	1,010	970	976	+41.0	+4.39	414,800	13,153,550,336
[6629]	26/10/20	978	980	932	935	-49.0	-4.98	195,700	12,600,992,768
[6629]	26/10/19	973	986	946	984	+11.0	+1.13	121,600	13,261,366,272
[6629]	26/10/16	954	976	944	973	+34.0	+3.62	116,400	13,113,118,720
[6629]	26/10/15	977	986	935	939	-61.0	-6.10	325,500	12,654,901,248
[6629]	26/10/14	1,018	1,019	996	1,000	-17.0	-1.67	104,900	13,476,998,144
[6629]	26/10/13	1,045	1,047	1,001	1,017	-23.0	-2.21	216,800	13,706,106,880
[6629]	26/10/09	1,008	1,048	998	1,040	+29.0	+2.87	217,300	14,016,077,824
[6629]	26/10/08	1,025	1,025	982	1,011	-28.0	-2.69	438,300	13,625,244,672
[6629]	26/10/07	1,051	1,062	1,024	1,039	-6.0	-0.57	98,000	14,002,600,960
[6629]	26/10/06	1,040	1,053	1,036	1,045	+8.0	+0.77	54,700	14,083,463,168
[6629]	26/10/05	1,046	1,055	1,034	1,037	-3.0	-0.29	69,800	13,975,647,232
[6629]	26/10/02	1,050	1,068	1,034	1,040	-10.0	-0.95	85,400	14,016,077,824
[6629]	26/10/01	1,047	1,055	1,028	1,050	+5.0	+0.48	89,000	14,150,847,488
[6629]	26/09/30	1,030	1,046	1,023	1,045	+22.0	+2.15	72,600	14,083,463,168
[6629]	26/09/29	1,052	1,059	1,017	1,023	-26.0	-2.48	102,600	13,786,969,088
[6629]	26/09/28	1,049	1,076	1,044	1,049	-1.0	-0.10	136,900	14,137,370,624
[6629]	26/09/25	1,050	1,053	1,032	1,050	+10.0	+0.96	158,300	14,150,847,488
[6629]	26/09/24	1,000	1,050	995	1,040	+48.0	+4.84	344,400	14,016,077,824
[6629]	26/09/18	992	1,000	981	992	0	+0.00	92,300	13,369,182,208
[6629]	26/09/17	974	996	974	992	+25.0	+2.59	118,600	13,369,182,208
[6629]	26/09/16	965	970	954	967	+1.0	+0.10	91,900	13,032,257,536
[6629]	26/09/15	968	980	955	966	+4.0	+0.42	82,700	13,018,779,648
[6629]	26/09/14	941	987	932	962	+13.0	+1.37	134,000	12,964,872,192
[6629]	26/09/11	960	960	938	949	-35.0	-3.56	154,500	12,789,670,912
[6629]	26/09/10	969	984	958	984	+8.0	+0.82	111,000	13,261,366,272
[6629]	26/09/09	981	996	976	976	-2.0	-0.20	124,900	13,153,550,336
[6629]	26/09/08	1,014	1,017	977	978	-40.0	-3.93	128,400	13,180,504,064
[6629]	26/09/07	1,020	1,027	1,007	1,018	+24.0	+2.41	180,700	13,719,583,744
[6629]	26/09/04	978	996	973	994	+25.0	+2.58	104,000	13,396,135,936
[6629]	26/09/03	970	984	963	969	-8.0	-0.82	101,700	13,059,211,264
[6629]	26/09/02	970	986	955	977	-10.0	-1.01	162,100	13,167,027,200
[6629]	26/09/01	1,004	1,004	980	987	-20.0	-1.99	112,700	13,301,796,864
[6629]	26/08/31	995	1,012	981	1,007	+11.0	+1.10	147,100	13,571,337,216
[6629]	26/08/28	983	1,010	983	996	0	+0.00	138,000	13,423,089,664
[6629]	26/08/27	978	999	970	996	+33.0	+3.43	170,400	13,423,089,664
[6629]	26/08/26	978	981	958	963	-20.0	-2.03	101,400	12,978,349,056
[6629]	26/08/25	969	987	954	983	+14.0	+1.44	138,300	13,247,889,408
[6629]	26/08/24	957	980	955	969	+13.0	+1.36	105,400	13,059,211,264
[6629]	26/08/21	945	961	934	956	-4.0	-0.42	189,100	12,884,009,984
[6629]	26/08/20	947	964	938	960	+24.0	+2.56	141,000	12,937,918,464
[6629]	26/08/19	963	963	934	936	-47.0	-4.78	221,600	12,614,469,632
[6629]	26/08/18	1,002	1,007	980	983	-26.0	-2.58	151,100	13,247,889,408
[6629]	26/08/17	1,005	1,020	992	1,009	-2.0	-0.20	164,300	13,598,290,944
[6629]	26/08/14	990	1,022	986	1,011	+19.0	+1.92	201,200	13,625,244,672
[6629]	26/08/13	983	999	975	992	+10.0	+1.02	122,700	13,369,182,208
[6629]	26/08/12	985	995	977	982	-9.0	-0.91	96,600	13,234,412,544
[6629]	26/08/10	986	1,005	986	991	+10.0	+1.02	98,500	13,355,705,344
[6629]	26/08/07	1,006	1,015	969	981	-30.0	-2.97	180,600	13,220,934,656
[6629]	26/08/06	1,019	1,038	1,003	1,011	-6.0	-0.59	137,500	13,625,244,672
[6629]	26/08/05	992	1,022	985	1,017	+40.0	+4.09	260,200	13,706,106,880
[6629]	26/08/04	946	986	946	977	+34.0	+3.61	248,500	13,167,027,200
[6629]	26/08/03	911	943	884	943	+30.0	+3.29	177,900	12,708,808,704
[6629]	26/07/31	922	939	897	913	+21.0	+2.35	220,400	12,304,498,688
[6629]	26/07/30	887	915	881	892	0	+0.00	188,500	12,021,482,496
[6629]	26/07/29	933	945	868	892	-56.0	-5.91	410,900	12,021,482,496
[6629]	26/07/28	970	975	927	948	-33.0	-3.36	391,200	12,776,194,048
[6629]	26/07/27	1,060	1,084	970	981	-50.0	-4.85	1,076,000	13,220,934,656
[6629]	26/07/24	1,022	1,041	1,000	1,031	+8.0	+0.78	518,900	13,894,785,024
[6629]	26/07/23	1,024	1,038	1,011	1,023	+5.0	+0.49	189,900	13,786,969,088
[6629]	26/07/22	1,013	1,046	1,004	1,018	+20.0	+2.00	330,300	13,719,583,744
[6629]	26/07/21	980	1,008	958	998	+41.0	+4.28	221,200	13,450,044,416
[6629]	26/07/17	1,012	1,014	931	957	-72	-7.00	408,100	-
[6629]	26/07/16	997	1,029	989	1,029	+27	+2.69	179,400	-
[6629]	26/07/15	990	1,003	976	1,002	+5	+0.50	146,200	-
[6629]	26/07/14	993	999	968	997	+3	+0.30	143,600	-
[6629]	26/07/13	1,031	1,044	983	994	-47	-4.51	222,500	-
[6629]	26/07/10	1,011	1,056	1,009	1,041	+60	+6.12	328,600	-
[6629]	26/07/09	978	1,001	971	981	+18	+1.87	133,100	-
[6629]	26/07/08	988	1,002	962	963	-35	-3.51	179,800	-
[6629]	26/07/07	1,029	1,043	995	998	-22	-2.16	153,500	-
[6629]	26/07/06	1,039	1,050	1,014	1,020	-15	-1.45	102,500	-
[6629]	26/07/03	1,001	1,039	993	1,035	+27	+2.68	120,700	-
[6629]	26/07/02	1,016	1,024	992	1,008	-15	-1.47	126,900	-
[6629]	26/07/01	1,000	1,035	998	1,023	+25	+2.51	199,600	-
[6629]	26/06/30	1,005	1,010	986	998	-1	-0.10	137,800	-
[6629]	26/06/29	1,041	1,049	980	999	-32	-3.10	258,200	-
[6629]	26/06/26	1,049	1,049	1,004	1,031	-42	-3.91	269,000	-
[6629]	26/06/25	1,088	1,095	1,053	1,073	+29	+2.78	266,900	-
[6629]	26/06/24	1,033	1,066	1,022	1,044	-9	-0.85	287,900	-
[6629]	26/06/23	1,140	1,158	1,051	1,053	-88	-7.71	873,100	-
[6629]	26/06/22	1,103	1,141	1,103	1,141	+150	+15.14	565,100	-
[6629]	26/06/19	1,023	1,043	983	991	-1	-0.10	343,900	-
[6629]	26/06/18	974	1,018	974	992	+20	+2.06	280,200	-
[6629]	26/06/17	949	1,004	934	972	+44	+4.74	333,200	-
[6629]	26/06/16	936	936	917	928	-1	-0.11	117,200	-
[6629]	26/06/15	950	954	925	929	+23	+2.54	143,400	-
[6629]	26/06/12	930	947	900	906	-2	-0.22	161,900	-
[6629]	26/06/11	911	920	893	908	-32	-3.40	183,600	-
[6629]	26/06/10	963	964	916	940	-23	-2.39	245,600	-
[6629]	26/06/09	982	992	944	963	-10	-1.03	143,500	-
[6629]	26/06/08	977	982	938	973	-57	-5.53	332,000	-
[6629]	26/06/05	998	1,040	997	1,030	+26	+2.59	177,500	-
[6629]	26/06/04	1,016	1,020	992	1,004	-12	-1.18	154,900	-
[6629]	26/06/03	1,042	1,051	1,013	1,016	-10	-0.97	158,800	-
[6629]	26/06/02	1,050	1,054	999	1,026	-30	-2.84	317,400	-
[6629]	26/06/01	1,090	1,097	1,031	1,056	-19	-1.77	239,300	-
[6629]	26/05/29	1,133	1,142	1,070	1,075	-67	-5.87	363,000	-
[6629]	26/05/28	1,115	1,156	1,103	1,142	+22	+1.96	273,900	-
[6629]	26/05/27	1,211	1,224	1,110	1,120	-79	-6.59	479,000	-
[6629]	26/05/26	1,261	1,262	1,180	1,199	-41	-3.31	358,500	-
[6629]	26/05/25	1,216	1,250	1,196	1,240	+54	+4.55	492,600	-
[6629]	26/05/22	1,151	1,200	1,148	1,186	+56.0	+4.96	545,700	-
[6629]	26/05/21	1,156	1,175	1,127	1,130	+4.0	+0.36	333,900	-
[6629]	26/05/20	1,210	1,210	1,107	1,126	-104.0	-8.46	529,900	-
[6629]	26/05/19	1,225	1,256	1,168	1,230	0	+0.00	526,700	-
[6629]	26/05/18	1,281	1,312	1,215	1,230	-64.0	-4.95	493,700	-
[6629]	26/05/15	1,315	1,398	1,268	1,294	-17.0	-1.30	625,400	-
[6629]	26/05/14	1,349	1,428	1,306	1,311	+6.0	+0.46	972,500	-
[6629]	26/05/13	1,292	1,339	1,260	1,305	-11	-0.84	753,400	-
[6629]	26/05/12	1,501	1,537	1,313	1,316	-223	-14.49	1,769,500	-
[6629]	26/05/11	1,338	1,569	1,280	1,539	+229	+17.48	3,267,100	-
[6629]	26/05/08	1,201	1,310	1,173	1,310	+122	+10.27	1,144,500	-
[6629]	26/05/07	1,179	1,210	1,122	1,188	+23	+1.97	631,300	-
[6629]	26/05/01	1,197	1,200	1,145	1,165	-15	-1.27	514,100	-
[6629]	26/04/30	1,230	1,238	1,179	1,180	-75	-5.98	681,800	-
[6629]	26/04/28	1,316	1,391	1,239	1,255	-56	-4.27	4,046,300	-
[6629]	26/04/27	1,309	1,311	1,217	1,311	+300	+29.67	3,147,300	-
[6629]	26/04/24	1,022	1,044	1,010	1,011	-26	-2.51	363,200	-
[6629]	26/04/23	1,090	1,094	1,012	1,037	-27	-2.54	817,500	-
[6629]	26/04/22	1,062	1,110	1,040	1,064	-21	-1.94	1,181,600	-
[6629]	26/04/21	1,221	1,281	1,080	1,085	-122	-10.11	3,513,300	-
[6629]	26/04/20	1,100	1,359	1,077	1,207	+137	+12.80	11,692,800	-
[6629]	26/04/17	1,005	1,070	1,003	1,070	+150	+16.30	605,700	-
[6629]	26/04/16	918	931	901	920	+5	+0.55	229,000	-
[6629]	26/04/15	944	958	906	915	-30	-3.17	289,800	-
[6629]	26/04/14	970	983	936	945	+9	+0.96	378,300	-
[6629]	26/04/13	885	936	881	936	+36	+4.00	346,500	-
[6629]	26/04/10	895	911	890	900	+15	+1.69	181,700	-
[6629]	26/04/09	906	911	885	885	-25	-2.75	212,800	-
[6629]	26/04/08	894	913	878	910	+70	+8.33	287,000	-
[6629]	26/04/07	861	865	831	840	-23	-2.67	200,300	-
[6629]	26/04/06	836	875	836	863	+25	+2.98	233,100	-
[6629]	26/04/03	854	865	831	838	-11	-1.30	156,400	-
[6629]	26/04/02	880	890	846	849	-24	-2.75	155,200	-
[6629]	26/04/01	856	875	850	873	+38	+4.55	165,600	-
[6629]	26/03/31	868	890	833	835	-48	-5.44	262,600	-
[6629]	26/03/30	855	883	853	883	-27	-2.97	166,300	-
[6629]	26/03/27	900	923	888	910	+12	+1.34	161,100	-
[6629]	26/03/26	935	977	895	898	-29	-3.13	350,200	-
[6629]	26/03/25	929	940	920	927	+10	+1.09	102,600	-
[6629]	26/03/24	923	930	892	917	+47	+5.40	205,500	-
[6629]	26/03/23	913	920	865	870	-73	-7.74	298,900	-
[6629]	26/03/19	966	968	929	943	-38	-3.87	187,700	-
[6629]	26/03/18	955	984	938	981	+41	+4.36	163,500	-
[6629]	26/03/17	981	989	928	940	-24	-2.49	189,900	-
[6629]	26/03/16	962	979	958	964	-5	-0.52	137,600	-
[6629]	26/03/13	970	1,000	969	969	-16	-1.62	202,200	-
[6629]	26/03/12	1,002	1,020	983	985	-30	-2.96	200,900	-
[6629]	26/03/11	1,013	1,045	1,011	1,015	+47	+4.86	423,400	-
[6629]	26/03/10	960	982	951	968	+44	+4.76	272,700	-
[6629]	26/03/09	930	940	894	924	-63	-6.38	392,400	-
[6629]	26/03/06	963	998	962	987	+5	+0.51	223,000	-
[6629]	26/03/05	966	1,000	965	982	+52	+5.59	279,100	-
[6629]	26/03/04	950	984	910	930	-50	-5.10	681,500	-
[6629]	26/03/03	1,019	1,050	980	980	-38	-3.73	316,500	-
[6629]	26/03/02	1,010	1,039	1,003	1,018	-43	-4.05	237,000	-
[6629]	26/02/27	1,013	1,075	1,008	1,061	+41	+4.02	359,000	-
[6629]	26/02/26	1,019	1,035	1,000	1,020	+9	+0.89	292,800	-
[6629]	26/02/25	982	1,039	978	1,011	+28	+2.85	491,700	-
[6629]	26/02/24	1,050	1,051	975	983	-79	-7.44	693,600	-
[6629]	26/02/20	1,104	1,110	1,051	1,062	-52	-4.67	307,400	-
[6629]	26/02/19	1,118	1,120	1,088	1,114	-2	-0.18	219,000	-
[6629]	26/02/18	1,122	1,150	1,096	1,116	-19	-1.67	391,300	-
[6629]	26/02/17	1,141	1,163	1,119	1,135	-4	-0.35	392,400	-
[6629]	26/02/16	1,080	1,162	1,070	1,139	+51	+4.69	570,100	-
[6629]	26/02/13	1,130	1,138	1,072	1,088	-58	-5.06	536,700	-
[6629]	26/02/12	1,135	1,170	1,129	1,146	+24	+2.14	558,900	-
[6629]	26/02/10	1,101	1,162	1,094	1,122	+6	+0.54	652,400	-
[6629]	26/02/09	1,210	1,212	1,111	1,116	-45	-3.88	732,000	-
[6629]	26/02/06	1,155	1,197	1,131	1,161	-22	-1.86	703,200	-
[6629]	26/02/05	1,155	1,223	1,141	1,183	+18	+1.55	1,432,500	-
[6629]	26/02/04	1,097	1,195	1,067	1,165	+68	+6.20	1,535,200	-
[6629]	26/02/03	1,055	1,143	1,051	1,097	+66	+6.40	1,832,000	-
[6629]	26/02/02	1,205	1,220	1,031	1,031	-197	-16.04	1,840,600	-
[6629]	26/01/30	1,198	1,250	1,152	1,228	+10	+0.82	2,114,900	-
[6629]	26/01/29	1,221	1,299	1,200	1,218	+2	+0.16	1,828,200	-
[6629]	26/01/28	1,255	1,281	1,211	1,216	-81	-6.25	1,692,000	-
[6629]	26/01/27	1,261	1,427	1,230	1,297	+36	+2.85	8,106,400	-
[6629]	26/01/26	1,400	1,489	1,261	1,261	+72	+6.06	10,535,800	-
[6629]	26/01/23	1,114	1,200	1,090	1,189	+56	+4.94	1,026,200	-
[6629]	26/01/22	1,130	1,170	1,114	1,133	+15	+1.34	462,900	-
[6629]	26/01/21	1,083	1,135	1,081	1,118	-25	-2.19	576,200	-
[6629]	26/01/20	1,147	1,200	1,134	1,143	-7	-0.61	610,000	-
[6629]	26/01/19	1,235	1,235	1,123	1,150	-115	-9.09	1,009,200	-
[6629]	26/01/16	1,250	1,276	1,171	1,265	+9	+0.72	1,139,300	-
[6629]	26/01/15	1,113	1,265	1,108	1,256	+133	+11.84	1,862,600	-
[6629]	26/01/14	1,042	1,132	1,031	1,123	+81	+7.77	1,011,500	-
[6629]	26/01/13	1,074	1,074	1,015	1,042	-9	-0.86	611,400	-
[6629]	26/01/09	1,062	1,079	1,037	1,051	-29	-2.69	489,800	-
[6629]	26/01/08	1,098	1,140	1,056	1,080	-20	-1.82	843,100	-
[6629]	26/01/07	1,028	1,125	1,008	1,100	+60	+5.77	1,579,100	-
[6629]	26/01/06	1,126	1,145	1,028	1,040	-81	-7.23	1,465,400	-
[6629]	26/01/05	1,140	1,142	1,082	1,121	-39	-3.36	1,451,700	-
[6629]	25/12/30	1,245	1,293	1,143	1,160	-106	-8.37	2,652,700	-
[6629]	25/12/29	1,155	1,314	1,127	1,266	+140	+12.43	5,603,400	-
[6629]	25/12/26	1,093	1,193	1,056	1,126	+70	+6.63	5,610,900	-
[6629]	25/12/25	1,160	1,195	1,023	1,056	-58	-5.21	5,658,400	-
[6629]	25/12/24	1,421	1,541	1,111	1,114	-127	-10.23	16,070,100	-
[6629]	25/12/23	1,120	1,267	1,109	1,241	+151	+13.85	11,127,700	-
[6629]	25/12/22	974	1,090	973	1,090	+150	+15.96	4,654,800	-
[6629]	25/12/19	948	972	900	940	-16	-1.67	2,689,200	-
[6629]	25/12/18	930	975	912	956	-1	-0.10	4,276,900	-
[6629]	25/12/17	847	980	838	957	+121	+14.47	9,145,500	-
[6629]	25/12/16	877	900	822	836	-48	-5.43	3,604,400	-
[6629]	25/12/15	801	884	781	884	+70	+8.60	3,708,100	-
[6629]	25/12/12	769	820	739	814	+46	+5.99	3,867,100	-
[6629]	25/12/11	800	817	756	768	-62	-7.47	3,549,000	-
[6629]	25/12/10	825	874	800	830	+20	+2.47	9,364,300	-
[6629]	25/12/09	709	831	706	810	+106	+15.06	9,716,800	-
[6629]	25/12/08	699	843	687	704	0	0.00	7,580,900	-
[6629]	25/12/05	708	748	668	704	+36	+5.39	5,808,100	-
[6629]	25/12/04	665	687	622	668	0	0.00	2,982,700	-
[6629]	25/12/03	613	703	610	668	+59	+9.69	5,235,000	-
[6629]	25/12/02	600	615	577	609	+17	+2.87	404,400	-
[6629]	25/12/01	583	597	560	592	+15	+2.60	325,700	-
[6629]	25/11/28	570	577	569	577	+9	+1.58	163,700	-
[6629]	25/11/27	570	575	553	568	+5	+0.89	271,100	-
[6629]	25/11/26	541	567	537	563	+27	+5.04	178,500	-
[6629]	25/11/25	541	567	535	536	0	0.00	197,700	-
[6629]	25/11/21	527	536	520	536	-5	-0.92	159,400	-
[6629]	25/11/20	546	552	539	541	+5	+0.93	183,700	-
[6629]	25/11/19	554	556	531	536	-18	-3.25	187,200	-
[6629]	25/11/18	552	568	543	554	-5	-0.89	211,200	-
[6629]	25/11/17	568	568	553	559	-3	-0.53	266,300	-
[6629]	25/11/14	572	578	562	562	-29	-4.91	330,200	-
[6629]	25/11/13	600	601	588	591	-6	-1.01	148,000	-
[6629]	25/11/12	579	609	578	597	+28	+4.92	522,400	-
[6629]	25/11/11	600	600	563	569	-39	-6.41	516,300	-
[6629]	25/11/10	615	627	605	608	-1	-0.16	356,900	-
[6629]	25/11/07	628	640	593	609	-28	-4.40	714,500	-
[6629]	25/11/06	618	647	615	637	+28	+4.60	1,111,400	-
[6629]	25/11/05	570	614	562	609	+21	+3.57	1,320,600	-
[6629]	25/11/04	550	600	540	588	+83	+16.44	2,356,000	-
[6629]	25/10/31	494	508	493	505	+12	+2.43	181,300	-
[6629]	25/10/30	491	500	486	493	+2	+0.41	189,900	-
[6629]	25/10/29	528	528	485	491	-38	-7.18	515,400	-
[6629]	25/10/28	523	564	516	529	+16	+3.12	1,869,200	-
[6629]	25/10/27	513	513	513	513	+80	+18.48	111,500	-
[6629]	25/10/24	439	440	426	433	-6	-1.37	222,200	-
[6629]	25/10/23	435	439	430	439	+3	+0.69	44,700	-
[6629]	25/10/22	425	436	421	436	+13	+3.07	63,200	-
[6629]	25/10/21	428	428	423	423	-5	-1.17	38,400	-
[6629]	25/10/20	425	428	423	428	+9	+2.15	53,500	-
[6629]	25/10/17	424	426	418	419	-6	-1.41	48,500	-
[6629]	25/10/16	416	425	415	425	+12	+2.91	33,200	-
[6629]	25/10/15	401	415	401	413	+13	+3.25	38,900	-
[6629]	25/10/14	409	414	392	400	-15	-3.61	152,000	-
[6629]	25/10/10	426	426	411	415	-11	-2.58	57,600	-
[6629]	25/10/09	421	426	416	426	+5	+1.19	49,500	-
[6629]	25/10/08	427	427	421	421	-11	-2.55	42,000	-
[6629]	25/10/07	423	435	423	432	+8	+1.89	90,800	-
[6629]	25/10/06	422	427	412	424	+18	+4.43	90,200	-
[6629]	25/10/03	403	410	403	406	+3	+0.74	28,700	-
[6629]	25/10/02	406	406	399	403	+1	+0.25	49,900	-
[6629]	25/10/01	421	423	402	402	-18	-4.29	108,000	-
[6629]	25/09/30	425	430	420	420	-8	-1.87	66,400	-
[6629]	25/09/29	437	437	428	428	-14	-3.17	67,600	-
[6629]	25/09/26	439	443	437	442	+3	+0.68	52,300	-
[6629]	25/09/25	435	440	433	439	+6	+1.39	52,700	-
[6629]	25/09/24	435	436	430	433	-3	-0.69	75,900	-
[6629]	25/09/22	438	441	435	436	-1	-0.23	62,800	-
[6629]	25/09/19	436	445	424	437	+6	+1.39	176,400	-
[6629]	25/09/18	412	437	412	431	+19	+4.61	141,000	-
[6629]	25/09/17	422	423	407	412	-11	-2.60	87,500	-
[6629]	25/09/16	420	426	415	423	+4	+0.95	80,800	-
[6629]	25/09/12	426	426	419	419	-7	-1.64	40,800	-
[6629]	25/09/11	425	426	417	426	+1	+0.24	74,100	-
[6629]	25/09/10	428	430	423	425	-2	-0.47	34,200	-
[6629]	25/09/09	435	439	425	427	-8	-1.84	58,400	-
[6629]	25/09/08	440	442	435	435	-5	-1.14	52,900	-
[6629]	25/09/05	431	444	430	440	+11	+2.56	86,500	-