コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[6644]	26/10/29	1,364	1,364	1,339	1,354	-6.0	-0.44	816,000	58,737,750,016
[6644]	26/10/28	1,359	1,368	1,344	1,360	+5.0	+0.37	236,500	58,998,034,432
[6644]	26/10/27	1,346	1,355	1,340	1,355	+29.0	+2.19	198,700	58,781,130,752
[6644]	26/10/26	1,345	1,347	1,326	1,326	-13.0	-0.97	147,000	57,523,085,312
[6644]	26/10/23	1,328	1,341	1,303	1,339	-7.0	-0.52	321,100	58,087,034,880
[6644]	26/10/22	1,382	1,382	1,346	1,346	-30.0	-2.18	178,500	58,390,704,128
[6644]	26/10/21	1,370	1,380	1,356	1,376	+32.0	+2.38	255,800	59,692,130,304
[6644]	26/10/20	1,380	1,380	1,338	1,344	-41.0	-2.96	238,200	58,354,475,008
[6644]	26/10/19	1,350	1,393	1,342	1,385	+8.0	+0.58	292,400	60,134,633,472
[6644]	26/10/16	1,370	1,386	1,360	1,377	+20.0	+1.47	176,800	59,787,284,480
[6644]	26/10/15	1,380	1,386	1,349	1,357	-50.0	-3.55	423,800	58,918,916,096
[6644]	26/10/14	1,408	1,421	1,405	1,407	-9.0	-0.64	222,200	61,089,841,152
[6644]	26/10/13	1,402	1,420	1,395	1,416	+8.0	+0.57	172,000	61,480,607,744
[6644]	26/10/09	1,385	1,408	1,374	1,408	+15.0	+1.08	274,100	61,133,258,752
[6644]	26/10/08	1,429	1,429	1,393	1,393	-49.0	-3.40	255,000	60,481,982,464
[6644]	26/10/07	1,445	1,461	1,438	1,442	-22.0	-1.50	157,000	62,609,489,920
[6644]	26/10/06	1,455	1,468	1,445	1,464	+10.0	+0.69	176,800	63,564,697,600
[6644]	26/10/05	1,460	1,463	1,443	1,454	+29.0	+2.04	234,400	63,130,509,312
[6644]	26/10/02	1,451	1,458	1,425	1,425	-33.0	-2.26	262,400	61,871,374,336
[6644]	26/10/01	1,440	1,464	1,432	1,458	+9.0	+0.62	177,600	63,304,183,808
[6644]	26/09/30	1,457	1,465	1,445	1,449	-3.0	-0.21	162,900	62,913,417,216
[6644]	26/09/29	1,465	1,470	1,440	1,452	-39.0	-2.62	512,200	63,043,674,112
[6644]	26/09/28	1,512	1,526	1,491	1,491	-21.0	-1.39	884,300	64,736,997,376
[6644]	26/09/25	1,498	1,529	1,494	1,512	+28.0	+1.89	644,700	65,648,783,360
[6644]	26/09/24	1,481	1,501	1,480	1,484	-1.0	-0.07	624,100	64,433,065,984
[6644]	26/09/18	1,504	1,508	1,477	1,485	-14.0	-0.93	352,400	64,476,483,584
[6644]	26/09/17	1,480	1,500	1,476	1,499	+29.0	+1.97	350,900	65,084,342,272
[6644]	26/09/16	1,465	1,474	1,459	1,470	+17.0	+1.17	271,300	63,825,207,296
[6644]	26/09/15	1,435	1,460	1,432	1,453	+1.0	+0.07	256,200	63,087,091,712
[6644]	26/09/14	1,435	1,452	1,422	1,452	+15.0	+1.04	345,700	63,043,674,112
[6644]	26/09/11	1,410	1,448	1,405	1,437	-16.0	-1.10	307,700	62,392,397,824
[6644]	26/09/10	1,445	1,453	1,426	1,453	+8.0	+0.55	360,700	63,555,735,552
[6644]	26/09/09	1,443	1,458	1,433	1,445	+8.0	+0.56	248,900	63,205,810,176
[6644]	26/09/08	1,500	1,500	1,437	1,437	-62.0	-4.14	291,300	64,795,828,224
[6644]	26/09/07	1,493	1,506	1,480	1,499	+22.0	+1.49	294,300	67,591,475,200
[6644]	26/09/04	1,475	1,478	1,459	1,477	+2.0	+0.14	379,400	66,599,473,152
[6644]	26/09/03	1,494	1,495	1,471	1,475	-5.0	-0.34	388,800	66,509,291,520
[6644]	26/09/02	1,507	1,507	1,476	1,480	-47.0	-3.08	413,400	66,734,743,552
[6644]	26/09/01	1,530	1,538	1,523	1,527	-21.0	-1.36	287,900	68,854,022,144
[6644]	26/08/31	1,532	1,557	1,516	1,548	-6.0	-0.39	238,000	69,800,935,424
[6644]	26/08/28	1,572	1,580	1,551	1,554	-11.0	-0.70	231,200	70,071,484,416
[6644]	26/08/27	1,550	1,577	1,547	1,565	+15.0	+0.97	193,700	70,567,485,440
[6644]	26/08/26	1,538	1,566	1,537	1,550	+20.0	+1.31	183,400	69,891,121,152
[6644]	26/08/25	1,533	1,540	1,517	1,530	-2.0	-0.13	203,700	68,989,296,640
[6644]	26/08/24	1,526	1,550	1,517	1,532	+10.0	+0.66	191,300	69,079,482,368
[6644]	26/08/21	1,508	1,523	1,493	1,522	+9.0	+0.59	268,600	68,628,570,112
[6644]	26/08/20	1,500	1,519	1,473	1,513	+35.0	+2.37	317,800	68,222,750,720
[6644]	26/08/19	1,525	1,525	1,476	1,478	-80.0	-5.13	387,700	66,644,561,920
[6644]	26/08/18	1,595	1,618	1,553	1,558	-16.0	-1.02	399,300	70,251,847,680
[6644]	26/08/17	1,568	1,582	1,553	1,574	+2.0	+0.13	190,600	70,973,300,736
[6644]	26/08/14	1,572	1,585	1,565	1,572	+13.0	+0.83	180,900	68,861,009,920
[6644]	26/08/13	1,560	1,566	1,545	1,559	+18.0	+1.17	228,800	68,291,547,136
[6644]	26/08/12	1,517	1,548	1,512	1,541	+27.0	+1.78	247,700	67,503,063,040
[6644]	26/08/10	1,505	1,516	1,488	1,514	+28.0	+1.88	221,700	66,320,334,848
[6644]	26/08/07	1,506	1,511	1,467	1,486	-29.0	-1.91	356,700	65,093,804,032
[6644]	26/08/06	1,531	1,546	1,504	1,515	-15.0	-0.98	306,800	66,364,137,472
[6644]	26/08/05	1,530	1,558	1,452	1,530	-79.0	-4.91	682,500	67,021,209,600
[6644]	26/08/04	1,555	1,623	1,555	1,609	+87.0	+5.72	519,300	70,481,780,736
[6644]	26/08/03	1,500	1,533	1,468	1,522	+24.0	+1.60	291,100	66,670,772,224
[6644]	26/07/31	1,499	1,525	1,473	1,498	+34.0	+2.32	281,800	65,619,460,096
[6644]	26/07/30	1,459	1,486	1,443	1,464	+22.0	+1.53	172,800	64,130,097,152
[6644]	26/07/29	1,490	1,493	1,419	1,442	-36.0	-2.44	273,600	63,166,394,368
[6644]	26/07/28	1,500	1,508	1,466	1,478	-50.0	-3.27	299,700	64,743,362,560
[6644]	26/07/27	1,522	1,530	1,494	1,528	+20.0	+1.33	179,000	66,933,600,256
[6644]	26/07/24	1,500	1,514	1,492	1,508	-10.0	-0.66	135,100	66,057,506,816
[6644]	26/07/23	1,526	1,533	1,509	1,518	+10.0	+0.66	101,100	66,495,553,536
[6644]	26/07/22	1,516	1,535	1,501	1,508	+14.0	+0.94	174,700	66,057,506,816
[6644]	26/07/21	1,475	1,505	1,466	1,494	+34.0	+2.33	154,100	65,444,241,408
[6644]	26/07/17	1,477	1,486	1,428	1,460	-47	-3.12	269,900	-
[6644]	26/07/16	1,501	1,515	1,493	1,507	-11	-0.72	139,200	-
[6644]	26/07/15	1,500	1,518	1,480	1,518	+40	+2.71	188,000	-
[6644]	26/07/14	1,458	1,484	1,452	1,478	+25	+1.72	172,000	-
[6644]	26/07/13	1,489	1,504	1,447	1,453	-26	-1.76	177,200	-
[6644]	26/07/10	1,499	1,511	1,479	1,479	-4	-0.27	136,300	-
[6644]	26/07/09	1,480	1,492	1,474	1,483	+9	+0.61	151,600	-
[6644]	26/07/08	1,494	1,506	1,474	1,474	-33	-2.19	226,900	-
[6644]	26/07/07	1,533	1,573	1,507	1,507	-21	-1.37	196,200	-
[6644]	26/07/06	1,521	1,549	1,517	1,528	+15	+0.99	153,500	-
[6644]	26/07/03	1,475	1,513	1,469	1,513	+23	+1.54	181,100	-
[6644]	26/07/02	1,495	1,519	1,490	1,490	-23	-1.52	184,700	-
[6644]	26/07/01	1,500	1,527	1,495	1,513	+27	+1.82	213,700	-
[6644]	26/06/30	1,506	1,516	1,486	1,486	-18	-1.20	218,600	-
[6644]	26/06/29	1,515	1,545	1,481	1,504	+49	+3.37	308,400	-
[6644]	26/06/26	1,457	1,488	1,448	1,455	-8	-0.55	124,300	-
[6644]	26/06/25	1,504	1,504	1,463	1,463	-19	-1.28	151,800	-
[6644]	26/06/24	1,508	1,524	1,459	1,482	-32	-2.11	147,900	-
[6644]	26/06/23	1,558	1,558	1,513	1,514	-28	-1.82	215,400	-
[6644]	26/06/22	1,530	1,559	1,528	1,542	+10	+0.65	182,300	-
[6644]	26/06/19	1,504	1,544	1,504	1,532	+56	+3.79	326,900	-
[6644]	26/06/18	1,478	1,497	1,473	1,476	+13	+0.89	190,400	-
[6644]	26/06/17	1,456	1,486	1,447	1,463	+3	+0.21	195,200	-
[6644]	26/06/16	1,460	1,479	1,456	1,460	+2	+0.14	159,400	-
[6644]	26/06/15	1,432	1,469	1,432	1,458	+56	+3.99	389,900	-
[6644]	26/06/12	1,417	1,425	1,390	1,402	-14	-0.99	385,200	-
[6644]	26/06/11	1,380	1,417	1,357	1,416	+11	+0.78	472,200	-
[6644]	26/06/10	1,461	1,476	1,366	1,405	-80	-5.39	714,400	-
[6644]	26/06/09	1,479	1,489	1,445	1,485	+36	+2.48	322,300	-
[6644]	26/06/08	1,499	1,499	1,440	1,449	-144	-9.04	444,700	-
[6644]	26/06/05	1,536	1,597	1,520	1,593	+72	+4.73	236,900	-
[6644]	26/06/04	1,526	1,556	1,507	1,521	-44	-2.81	269,200	-
[6644]	26/06/03	1,549	1,572	1,527	1,565	+19	+1.23	213,900	-
[6644]	26/06/02	1,559	1,559	1,509	1,546	-47	-2.95	304,600	-
[6644]	26/06/01	1,647	1,656	1,572	1,593	-60	-3.63	437,200	-
[6644]	26/05/29	1,660	1,677	1,639	1,653	-7	-0.42	275,300	-
[6644]	26/05/28	1,674	1,685	1,627	1,660	-14	-0.84	226,600	-
[6644]	26/05/27	1,739	1,767	1,674	1,674	-28	-1.65	305,100	-
[6644]	26/05/26	1,651	1,724	1,633	1,702	+54	+3.28	293,500	-
[6644]	26/05/25	1,690	1,734	1,638	1,648	-8	-0.48	395,000	-
[6644]	26/05/22	1,672	1,690	1,649	1,656	-7.0	-0.42	338,200	-
[6644]	26/05/21	1,708	1,725	1,657	1,663	-17.0	-1.01	410,300	-
[6644]	26/05/20	1,707	1,718	1,659	1,680	-76.0	-4.33	447,300	-
[6644]	26/05/19	1,790	1,809	1,727	1,756	-40.0	-2.23	491,200	-
[6644]	26/05/18	1,851	1,867	1,777	1,796	-35.0	-1.91	543,900	-
[6644]	26/05/15	1,747	1,868	1,740	1,831	+97.0	+5.59	760,100	-
[6644]	26/05/14	1,756	1,797	1,706	1,734	-21.0	-1.20	922,800	-
[6644]	26/05/13	1,680	1,770	1,663	1,755	-393.0	-18.30	1,869,700	-
[6644]	26/05/12	2,213	2,213	2,135	2,148	-40.0	-1.83	355,100	-
[6644]	26/05/11	2,161	2,208	2,132	2,188	+77.0	+3.65	462,600	-
[6644]	26/05/08	2,065	2,111	2,043	2,111	+12.0	+0.57	291,500	-
[6644]	26/05/07	2,140	2,152	2,058	2,099	+9.0	+0.43	478,800	-
[6644]	26/05/01	2,062	2,132	2,054	2,090	+54.0	+2.65	394,600	-
[6644]	26/04/30	1,990	2,062	1,963	2,036	+22.0	+1.09	354,200	-
[6644]	26/04/28	1,990	2,036	1,987	2,014	+45.0	+2.29	254,000	-
[6644]	26/04/27	1,928	1,987	1,915	1,969	+65	+3.41	241,900	-
[6644]	26/04/24	1,906	1,919	1,880	1,904	-2	-0.10	122,800	-
[6644]	26/04/23	1,901	1,912	1,866	1,906	+5	+0.26	171,100	-
[6644]	26/04/22	1,915	1,926	1,877	1,901	-8	-0.42	122,000	-
[6644]	26/04/21	1,918	1,926	1,888	1,909	-9	-0.47	161,000	-
[6644]	26/04/20	1,945	1,952	1,913	1,918	-48	-2.44	149,200	-
[6644]	26/04/17	2,001	2,005	1,953	1,966	-35	-1.75	149,000	-
[6644]	26/04/16	1,969	2,001	1,957	2,001	+33	+1.68	243,100	-
[6644]	26/04/15	1,995	2,030	1,968	1,968	+13	+0.66	316,100	-
[6644]	26/04/14	1,960	1,995	1,939	1,955	+33	+1.72	201,200	-
[6644]	26/04/13	1,893	1,937	1,885	1,922	+21	+1.10	167,000	-
[6644]	26/04/10	1,913	1,944	1,901	1,901	+1	+0.05	237,600	-
[6644]	26/04/09	1,895	1,915	1,876	1,900	+18	+0.96	252,300	-
[6644]	26/04/08	1,850	1,882	1,840	1,882	+92	+5.14	182,200	-
[6644]	26/04/07	1,778	1,820	1,763	1,790	+20	+1.13	154,000	-
[6644]	26/04/06	1,757	1,799	1,757	1,770	+28	+1.61	131,200	-
[6644]	26/04/03	1,730	1,767	1,727	1,742	+35	+2.05	180,900	-
[6644]	26/04/02	1,764	1,788	1,707	1,707	-57	-3.23	228,300	-
[6644]	26/04/01	1,745	1,764	1,721	1,764	+94	+5.63	225,200	-
[6644]	26/03/31	1,670	1,724	1,645	1,670	-120	-6.70	375,200	-
[6644]	26/03/30	1,721	1,792	1,712	1,790	-70	-3.76	281,700	-
[6644]	26/03/27	1,821	1,875	1,806	1,860	+14	+0.76	302,400	-
[6644]	26/03/26	1,827	1,846	1,811	1,846	+41	+2.27	315,700	-
[6644]	26/03/25	1,762	1,809	1,749	1,805	+103	+6.05	219,700	-
[6644]	26/03/24	1,730	1,738	1,679	1,702	+45	+2.72	193,700	-
[6644]	26/03/23	1,688	1,702	1,625	1,657	-107	-6.07	300,100	-
[6644]	26/03/19	1,810	1,827	1,764	1,764	-83	-4.49	191,400	-
[6644]	26/03/18	1,804	1,853	1,804	1,847	+49	+2.73	166,800	-
[6644]	26/03/17	1,830	1,834	1,792	1,798	0	0.00	190,900	-
[6644]	26/03/16	1,750	1,823	1,749	1,798	+30	+1.70	220,500	-
[6644]	26/03/13	1,745	1,788	1,743	1,768	0	0.00	250,300	-
[6644]	26/03/12	1,801	1,810	1,739	1,768	-60	-3.28	302,900	-
[6644]	26/03/11	1,842	1,888	1,828	1,828	+54	+3.04	571,700	-
[6644]	26/03/10	1,649	1,783	1,640	1,774	+205	+13.07	718,300	-
[6644]	26/03/09	1,559	1,579	1,519	1,569	-110	-6.55	320,300	-
[6644]	26/03/06	1,679	1,684	1,643	1,679	-6	-0.36	160,000	-
[6644]	26/03/05	1,665	1,711	1,656	1,685	+100	+6.31	296,400	-
[6644]	26/03/04	1,644	1,677	1,572	1,585	-110	-6.49	365,000	-
[6644]	26/03/03	1,755	1,786	1,683	1,695	-75	-4.24	255,200	-
[6644]	26/03/02	1,713	1,792	1,703	1,770	+27	+1.55	362,900	-
[6644]	26/02/27	1,692	1,743	1,687	1,743	+59	+3.50	322,200	-
[6644]	26/02/26	1,684	1,692	1,663	1,684	+17	+1.02	327,800	-
[6644]	26/02/25	1,685	1,694	1,636	1,667	-18	-1.07	493,500	-
[6644]	26/02/24	1,660	1,694	1,613	1,685	-7	-0.41	625,900	-
[6644]	26/02/20	1,799	1,800	1,660	1,692	+107	+6.75	1,495,000	-
[6644]	26/02/19	1,581	1,605	1,575	1,585	+11	+0.70	225,000	-
[6644]	26/02/18	1,541	1,584	1,536	1,574	+48	+3.15	212,300	-
[6644]	26/02/17	1,520	1,545	1,499	1,526	-1	-0.07	177,000	-
[6644]	26/02/16	1,508	1,530	1,498	1,527	+29	+1.94	200,500	-
[6644]	26/02/13	1,536	1,548	1,491	1,498	-32	-2.09	249,000	-
[6644]	26/02/12	1,540	1,540	1,511	1,530	-12	-0.78	297,300	-
[6644]	26/02/10	1,515	1,544	1,481	1,542	+36	+2.39	393,500	-
[6644]	26/02/09	1,450	1,524	1,442	1,506	+85	+5.98	583,100	-
[6644]	26/02/06	1,400	1,424	1,360	1,421	+69	+5.10	456,800	-
[6644]	26/02/05	1,335	1,359	1,294	1,352	+37	+2.81	418,100	-
[6644]	26/02/04	1,260	1,335	1,253	1,315	+54	+4.28	889,400	-
[6644]	26/02/03	1,240	1,271	1,235	1,261	+24	+1.94	285,900	-
[6644]	26/02/02	1,249	1,294	1,237	1,237	-8	-0.64	365,700	-
[6644]	26/01/30	1,224	1,248	1,223	1,245	+22	+1.80	320,200	-
[6644]	26/01/29	1,240	1,240	1,211	1,223	-20	-1.61	306,000	-
[6644]	26/01/28	1,218	1,257	1,206	1,243	+78	+6.70	735,400	-
[6644]	26/01/27	1,163	1,173	1,156	1,165	0	0.00	163,800	-
[6644]	26/01/26	1,174	1,183	1,161	1,165	-39	-3.24	321,100	-
[6644]	26/01/23	1,209	1,217	1,200	1,204	-5	-0.41	126,300	-
[6644]	26/01/22	1,209	1,219	1,207	1,209	0	0.00	130,200	-
[6644]	26/01/21	1,182	1,212	1,179	1,209	0	0.00	169,600	-
[6644]	26/01/20	1,231	1,232	1,207	1,209	-24	-1.95	165,900	-
[6644]	26/01/19	1,240	1,240	1,220	1,233	-8	-0.64	151,500	-
[6644]	26/01/16	1,237	1,245	1,223	1,241	-10	-0.80	190,600	-
[6644]	26/01/15	1,245	1,253	1,237	1,251	-2	-0.16	122,800	-
[6644]	26/01/14	1,244	1,256	1,231	1,253	+2	+0.16	214,100	-
[6644]	26/01/13	1,253	1,255	1,235	1,251	+25	+2.04	176,100	-
[6644]	26/01/09	1,227	1,237	1,216	1,226	-9	-0.73	113,300	-
[6644]	26/01/08	1,245	1,251	1,232	1,235	-12	-0.96	125,200	-
[6644]	26/01/07	1,246	1,254	1,237	1,247	-9	-0.72	92,100	-
[6644]	26/01/06	1,266	1,271	1,248	1,256	0	0.00	174,800	-
[6644]	26/01/05	1,250	1,260	1,242	1,256	+14	+1.13	202,200	-
[6644]	25/12/30	1,244	1,245	1,226	1,242	+1	+0.08	112,700	-
[6644]	25/12/29	1,227	1,247	1,225	1,241	+24	+1.97	140,400	-
[6644]	25/12/26	1,223	1,227	1,211	1,217	-12	-0.98	130,900	-
[6644]	25/12/25	1,248	1,248	1,225	1,229	-8	-0.65	141,800	-
[6644]	25/12/24	1,229	1,262	1,229	1,237	+7	+0.57	210,700	-
[6644]	25/12/23	1,220	1,232	1,216	1,230	+13	+1.07	104,700	-
[6644]	25/12/22	1,214	1,222	1,203	1,217	+14	+1.16	108,100	-
[6644]	25/12/19	1,188	1,210	1,185	1,203	+21	+1.78	138,800	-
[6644]	25/12/18	1,176	1,191	1,175	1,182	-8	-0.67	138,700	-
[6644]	25/12/17	1,180	1,208	1,175	1,190	+14	+1.19	155,900	-
[6644]	25/12/16	1,217	1,217	1,172	1,176	-38	-3.13	160,900	-
[6644]	25/12/15	1,197	1,215	1,193	1,214	0	0.00	75,400	-
[6644]	25/12/12	1,200	1,215	1,194	1,214	+30	+2.53	168,300	-
[6644]	25/12/11	1,210	1,212	1,182	1,184	-22	-1.82	149,300	-
[6644]	25/12/10	1,195	1,211	1,187	1,206	+12	+1.01	158,300	-
[6644]	25/12/09	1,205	1,205	1,185	1,194	-11	-0.91	119,700	-
[6644]	25/12/08	1,180	1,205	1,177	1,205	+31	+2.64	101,400	-
[6644]	25/12/05	1,184	1,196	1,165	1,174	-13	-1.10	142,100	-
[6644]	25/12/04	1,167	1,194	1,166	1,187	+22	+1.89	138,000	-
[6644]	25/12/03	1,172	1,176	1,165	1,165	-7	-0.60	102,300	-
[6644]	25/12/02	1,182	1,185	1,166	1,172	-10	-0.85	84,100	-
[6644]	25/12/01	1,222	1,224	1,181	1,182	-36	-2.96	79,000	-
[6644]	25/11/28	1,193	1,221	1,189	1,218	+30	+2.53	93,400	-
[6644]	25/11/27	1,200	1,206	1,188	1,188	-8	-0.67	91,000	-
[6644]	25/11/26	1,175	1,197	1,168	1,196	+28	+2.40	130,400	-
[6644]	25/11/25	1,150	1,174	1,148	1,168	+32	+2.82	165,200	-
[6644]	25/11/21	1,114	1,141	1,113	1,136	+1	+0.09	165,400	-
[6644]	25/11/20	1,150	1,150	1,130	1,135	+4	+0.35	129,000	-
[6644]	25/11/19	1,128	1,138	1,112	1,131	-3	-0.26	184,400	-
[6644]	25/11/18	1,151	1,158	1,131	1,134	-27	-2.33	204,600	-
[6644]	25/11/17	1,162	1,168	1,151	1,161	-7	-0.60	156,600	-
[6644]	25/11/14	1,165	1,174	1,160	1,168	-10	-0.85	109,600	-
[6644]	25/11/13	1,171	1,185	1,171	1,178	-3	-0.25	108,100	-
[6644]	25/11/12	1,161	1,184	1,161	1,181	+20	+1.72	127,700	-
[6644]	25/11/11	1,170	1,172	1,152	1,161	-14	-1.19	116,000	-
[6644]	25/11/10	1,156	1,175	1,156	1,175	+20	+1.73	164,900	-
[6644]	25/11/07	1,155	1,170	1,145	1,155	-22	-1.87	253,200	-
[6644]	25/11/06	1,175	1,196	1,170	1,177	+3	+0.26	267,200	-
[6644]	25/11/05	1,160	1,205	1,148	1,174	-106	-8.28	704,200	-
[6644]	25/11/04	1,237	1,286	1,237	1,280	+29	+2.32	356,800	-
[6644]	25/10/31	1,230	1,273	1,220	1,251	-9	-0.71	417,700	-
[6644]	25/10/30	1,250	1,272	1,250	1,260	0	0.00	593,200	-
[6644]	25/10/29	1,278	1,282	1,253	1,260	-2	-0.16	206,600	-
[6644]	25/10/28	1,300	1,302	1,262	1,262	-53	-4.03	206,400	-
[6644]	25/10/27	1,280	1,315	1,277	1,315	+55	+4.37	295,500	-
[6644]	25/10/24	1,252	1,263	1,238	1,260	+7	+0.56	103,600	-
[6644]	25/10/23	1,245	1,259	1,241	1,253	-3	-0.24	198,300	-
[6644]	25/10/22	1,251	1,262	1,236	1,256	+7	+0.56	222,800	-
[6644]	25/10/21	1,267	1,269	1,244	1,249	-16	-1.26	172,600	-
[6644]	25/10/20	1,243	1,280	1,234	1,265	+34	+2.76	205,900	-
[6644]	25/10/17	1,228	1,249	1,222	1,231	-19	-1.52	182,800	-
[6644]	25/10/16	1,236	1,250	1,233	1,250	+11	+0.89	84,900	-
[6644]	25/10/15	1,215	1,243	1,215	1,239	+26	+2.14	121,100	-
[6644]	25/10/14	1,198	1,229	1,195	1,213	+8	+0.66	257,400	-
[6644]	25/10/10	1,241	1,245	1,202	1,205	-61	-4.82	298,000	-
[6644]	25/10/09	1,278	1,289	1,255	1,266	-4	-0.31	203,600	-
[6644]	25/10/08	1,281	1,296	1,270	1,270	-19	-1.47	153,800	-
[6644]	25/10/07	1,290	1,297	1,271	1,289	+1	+0.08	177,800	-
[6644]	25/10/06	1,278	1,293	1,264	1,288	+40	+3.21	194,600	-
[6644]	25/10/03	1,217	1,248	1,214	1,248	+30	+2.46	117,900	-
[6644]	25/10/02	1,224	1,237	1,204	1,218	-21	-1.69	248,600	-
[6644]	25/10/01	1,276	1,276	1,220	1,239	-43	-3.35	311,800	-
[6644]	25/09/30	1,292	1,294	1,271	1,282	-21	-1.61	185,500	-
[6644]	25/09/29	1,303	1,309	1,281	1,303	-8	-0.61	190,900	-
[6644]	25/09/26	1,286	1,314	1,285	1,311	+25	+1.94	176,700	-
[6644]	25/09/25	1,285	1,296	1,281	1,286	+4	+0.31	138,300	-
[6644]	25/09/24	1,270	1,286	1,269	1,282	+16	+1.26	182,500	-
[6644]	25/09/22	1,285	1,287	1,266	1,266	-6	-0.47	189,200	-
[6644]	25/09/19	1,278	1,278	1,256	1,272	+5	+0.39	298,100	-
[6644]	25/09/18	1,271	1,271	1,251	1,267	+1	+0.08	190,800	-
[6644]	25/09/17	1,307	1,308	1,254	1,266	-26	-2.01	287,700	-
[6644]	25/09/16	1,288	1,301	1,276	1,292	+4	+0.31	192,200	-
[6644]	25/09/12	1,309	1,310	1,288	1,288	-21	-1.60	256,500	-
[6644]	25/09/11	1,282	1,320	1,273	1,309	+15	+1.16	208,600	-
[6644]	25/09/10	1,301	1,313	1,288	1,294	-15	-1.15	223,800	-
[6644]	25/09/09	1,310	1,322	1,300	1,309	+3	+0.23	238,200	-
[6644]	25/09/08	1,350	1,350	1,300	1,306	+13	+1.01	298,900	-
[6644]	25/09/05	1,285	1,293	1,272	1,293	+9	+0.70	231,400	-