コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[6647]	26/10/29	－	－	－	3,415	－	－	0	-
[6647]	26/10/28	3,415	3,415	3,415	3,415	-70.0	-2.01	100	4,519,411,200
[6647]	26/10/27	3,425	3,485	3,425	3,485	+5.0	+0.14	200	4,612,048,896
[6647]	26/10/26	3,500	3,500	3,480	3,480	+120.0	+3.57	600	4,605,431,808
[6647]	26/10/23	3,395	3,395	3,315	3,360	-40.0	-1.18	1,100	4,446,623,744
[6647]	26/10/22	3,445	3,445	3,400	3,400	-45.0	-1.31	600	4,499,559,936
[6647]	26/10/21	3,440	3,445	3,440	3,445	+75.0	+2.23	300	4,559,113,216
[6647]	26/10/20	3,370	3,370	3,370	3,370	+5.0	+0.15	200	4,459,857,920
[6647]	26/10/19	3,415	3,415	3,360	3,365	+5.0	+0.15	700	4,453,240,832
[6647]	26/10/16	3,415	3,500	3,360	3,360	-50.0	-1.47	2,200	4,446,623,744
[6647]	26/10/15	3,435	3,440	3,375	3,410	-5.0	-0.15	3,500	4,512,794,112
[6647]	26/10/14	3,410	3,415	3,410	3,415	0	+0.00	700	4,519,411,200
[6647]	26/10/13	3,495	3,515	3,410	3,415	-15.0	-0.44	1,100	4,519,411,200
[6647]	26/10/09	3,350	3,430	3,350	3,430	+70.0	+2.08	800	4,539,261,952
[6647]	26/10/08	3,315	3,360	3,310	3,360	+10.0	+0.30	1,800	4,446,623,744
[6647]	26/10/07	3,520	3,520	3,320	3,350	-160.0	-4.56	3,300	4,433,390,080
[6647]	26/10/06	3,580	3,630	3,440	3,510	-100.0	-2.77	3,600	4,645,133,824
[6647]	26/10/05	3,700	3,700	3,610	3,610	-95.0	-2.56	600	4,777,474,048
[6647]	26/10/02	3,795	3,795	3,705	3,705	-90.0	-2.37	400	4,903,197,184
[6647]	26/10/01	3,750	3,795	3,680	3,795	-20.0	-0.52	400	5,022,303,232
[6647]	26/09/30	3,815	3,815	3,815	3,815	-35.0	-0.91	100	5,048,771,072
[6647]	26/09/29	3,850	3,850	3,850	3,850	0	+0.00	1,000	5,095,090,176
[6647]	26/09/28	3,850	3,850	3,850	3,850	0	+0.00	2,300	5,095,090,176
[6647]	26/09/25	3,840	3,880	3,830	3,850	+50.0	+1.32	3,600	5,095,090,176
[6647]	26/09/24	3,725	3,800	3,725	3,800	+90.0	+2.43	1,000	5,028,919,808
[6647]	26/09/18	3,685	3,710	3,685	3,710	+55.0	+1.50	2,000	4,909,813,760
[6647]	26/09/17	3,710	3,730	3,650	3,655	-35.0	-0.95	1,100	4,837,026,816
[6647]	26/09/16	3,600	3,690	3,560	3,690	+140.0	+3.94	1,300	4,883,345,920
[6647]	26/09/15	3,595	3,595	3,550	3,550	0	+0.00	500	4,698,070,016
[6647]	26/09/14	3,550	3,550	3,550	3,550	+10.0	+0.28	100	4,698,070,016
[6647]	26/09/11	3,540	3,540	3,540	3,540	-45.0	-1.26	600	4,684,835,840
[6647]	26/09/10	3,550	3,585	3,480	3,585	+35.0	+0.99	800	4,744,389,120
[6647]	26/09/09	3,415	3,600	3,390	3,550	+165.0	+4.87	3,900	4,698,070,016
[6647]	26/09/08	3,400	3,400	3,385	3,385	+15.0	+0.45	300	4,479,709,184
[6647]	26/09/07	－	－	－	3,370	－	－	0	-
[6647]	26/09/04	3,350	3,370	3,350	3,370	0	0.00	400	-
[6647]	26/09/03	3,420	3,450	3,350	3,370	+20	+0.60	1,700	-
[6647]	26/09/02	3,475	3,475	3,350	3,350	－	－	800	-
[6647]	26/09/01	－	－	－	3,445	－	－	0	-
[6647]	26/08/31	3,450	3,450	3,400	3,445	+65	+1.92	1,100	-
[6647]	26/08/28	3,355	3,380	3,300	3,380	+15	+0.45	2,900	-
[6647]	26/08/27	3,410	3,430	3,365	3,365	-35	-1.03	6,500	-
[6647]	26/08/26	3,535	3,575	3,400	3,400	-275	-7.48	3,000	-
[6647]	26/08/25	3,670	3,680	3,530	3,675	-65	-1.74	2,700	-
[6647]	26/08/24	3,305	3,875	3,305	3,740	+470	+14.37	22,900	-
[6647]	26/08/21	3,230	3,270	3,220	3,270	+25	+0.77	800	-
[6647]	26/08/20	3,215	3,245	3,210	3,245	+25	+0.78	1,500	-
[6647]	26/08/19	3,240	3,240	3,210	3,220	-30	-0.92	1,400	-
[6647]	26/08/18	3,215	3,300	3,210	3,250	-30	-0.91	2,100	-
[6647]	26/08/17	3,280	3,300	3,220	3,280	+30	+0.92	1,700	-
[6647]	26/08/14	3,320	3,320	3,250	3,250	-70	-2.11	700	-
[6647]	26/08/13	3,330	3,335	3,280	3,320	+100	+3.11	4,100	-
[6647]	26/08/12	3,170	3,270	3,160	3,220	+190	+6.27	3,700	-
[6647]	26/08/10	3,100	3,100	3,020	3,030	+80	+2.71	2,600	-
[6647]	26/08/07	2,798	2,999	2,798	2,950	+152	+5.43	5,200	-
[6647]	26/08/06	2,750	2,798	2,750	2,798	－	－	1,000	-
[6647]	26/08/05	－	－	－	2,900	－	－	0	-
[6647]	26/08/04	2,900	2,900	2,900	2,900	－	－	300	-
[6647]	26/08/03	－	－	－	2,900	－	－	0	-
[6647]	26/07/31	2,765	2,900	2,765	2,900	－	－	1,700	-
[6647]	26/07/30	－	－	－	2,662	－	－	0	-
[6647]	26/07/29	2,656	2,664	2,656	2,662	-38	-1.41	700	-
[6647]	26/07/28	2,700	2,700	2,700	2,700	-50	-1.82	1,000	-
[6647]	26/07/27	2,845	2,845	2,750	2,750	0	0.00	2,000	-
[6647]	26/07/24	2,765	2,765	2,750	2,750	－	－	400	-
[6647]	26/07/23	－	－	－	2,756	－	－	0	-
[6647]	26/07/22	2,778	2,778	2,752	2,756	+1	+0.04	500	-
[6647]	26/07/21	2,788	2,788	2,755	2,755	-22	-0.79	900	-
[6647]	26/07/17	2,793	2,794	2,777	2,777	-22	-0.79	1,000	-
[6647]	26/07/16	2,789	2,799	2,789	2,799	－	－	500	-
[6647]	26/07/15	－	－	－	2,789	－	－	0	-
[6647]	26/07/14	2,798	2,798	2,725	2,789	+14	+0.50	700	-
[6647]	26/07/13	2,746	2,775	2,742	2,775	+37	+1.35	800	-
[6647]	26/07/10	2,723	2,738	2,723	2,738	-4	-0.15	2,400	-
[6647]	26/07/09	2,740	2,743	2,740	2,742	+17	+0.62	400	-
[6647]	26/07/08	2,740	2,743	2,725	2,725	-19	-0.69	1,600	-
[6647]	26/07/07	2,753	2,755	2,744	2,744	0	0.00	500	-
[6647]	26/07/06	2,727	2,744	2,727	2,744	+18	+0.66	1,400	-
[6647]	26/07/03	2,728	2,728	2,695	2,726	-4	-0.15	2,400	-
[6647]	26/07/02	2,730	2,730	2,730	2,730	-5	-0.18	500	-
[6647]	26/07/01	2,715	2,735	2,710	2,735	－	－	400	-
[6647]	26/06/30	－	－	－	2,700	－	－	0	-
[6647]	26/06/29	2,710	2,720	2,700	2,700	-32	-1.17	1,300	-
[6647]	26/06/26	2,728	2,775	2,728	2,732	+54	+2.02	1,600	-
[6647]	26/06/25	2,686	2,717	2,675	2,678	+92	+3.56	500	-
[6647]	26/06/24	2,586	2,586	2,586	2,586	+9	+0.35	100	-
[6647]	26/06/23	2,577	2,577	2,577	2,577	-3	-0.12	300	-
[6647]	26/06/22	2,580	2,626	2,575	2,580	+5	+0.19	2,200	-
[6647]	26/06/19	2,620	2,620	2,575	2,575	-20	-0.77	500	-
[6647]	26/06/18	2,595	2,595	2,595	2,595	0	0.00	300	-
[6647]	26/06/17	2,569	2,595	2,569	2,595	-5	-0.19	200	-
[6647]	26/06/16	2,625	2,625	2,600	2,600	-25	-0.95	1,400	-
[6647]	26/06/15	2,571	2,625	2,571	2,625	－	－	500	-
[6647]	26/06/12	－	－	－	2,570	－	－	0	-
[6647]	26/06/11	2,520	2,570	2,520	2,570	+50	+1.98	900	-
[6647]	26/06/10	2,570	2,570	2,520	2,520	0	0.00	600	-
[6647]	26/06/09	2,520	2,520	2,520	2,520	0	0.00	200	-
[6647]	26/06/08	2,560	2,576	2,520	2,520	-60	-2.33	1,100	-
[6647]	26/06/05	2,580	2,580	2,580	2,580	+5	+0.19	400	-
[6647]	26/06/04	2,572	2,575	2,572	2,575	+5	+0.19	300	-
[6647]	26/06/03	2,570	2,570	2,570	2,570	0	0.00	200	-
[6647]	26/06/02	2,550	2,570	2,550	2,570	-25	-0.96	1,000	-
[6647]	26/06/01	2,590	2,600	2,590	2,595	+12	+0.46	900	-
[6647]	26/05/29	2,635	2,635	2,570	2,583	-25	-0.96	500	-
[6647]	26/05/28	2,550	2,608	2,550	2,608	+58	+2.27	700	-
[6647]	26/05/27	2,599	2,599	2,550	2,550	-99	-3.74	1,500	-
[6647]	26/05/26	2,596	2,649	2,561	2,649	+89	+3.48	1,400	-
[6647]	26/05/25	2,482	2,560	2,482	2,560	+101	+4.11	1,500	-
[6647]	26/05/22	2,420	2,469	2,420	2,459	+58.0	+2.42	3,000	-
[6647]	26/05/21	2,522	2,522	2,401	2,401	-109.0	-4.34	2,500	-
[6647]	26/05/20	2,541	2,546	2,510	2,510	-35.0	-1.38	2,000	-
[6647]	26/05/19	2,537	2,561	2,537	2,545	-42.0	-1.62	1,200	-
[6647]	26/05/18	2,530	2,595	2,530	2,587	+57.0	+2.25	4,200	-
[6647]	26/05/15	2,920	3,000	2,510	2,530	-377.0	-12.97	10,400	-
[6647]	26/05/14	2,957	2,957	2,907	2,907	-63.0	-2.12	3,000	-
[6647]	26/05/13	3,095	3,095	2,970	2,970	-125.0	-4.04	2,500	-
[6647]	26/05/12	3,100	3,160	3,000	3,095	+25.0	+0.81	9,900	-
[6647]	26/05/11	2,948	3,140	2,898	3,070	+149.0	+5.10	8,500	-
[6647]	26/05/08	2,930	2,930	2,921	2,921	-9.0	-0.31	1,200	-
[6647]	26/05/07	2,943	2,957	2,901	2,930	+30.0	+1.03	1,100	-
[6647]	26/05/01	2,910	2,910	2,880	2,900	0	+0.00	400	-
[6647]	26/04/30	2,943	2,997	2,900	2,900	0	+0.00	1,200	-
[6647]	26/04/28	2,852	2,900	2,852	2,900	0	+0.00	500	-
[6647]	26/04/27	2,940	2,940	2,900	2,900	-40	-1.36	900	-
[6647]	26/04/24	3,010	3,010	2,940	2,940	-70	-2.33	600	-
[6647]	26/04/23	3,065	3,065	3,005	3,010	-80	-2.59	700	-
[6647]	26/04/22	3,105	3,105	3,090	3,090	-15	-0.48	900	-
[6647]	26/04/21	3,030	3,105	3,015	3,105	+50	+1.64	1,400	-
[6647]	26/04/20	2,990	3,055	2,966	3,055	+65	+2.17	1,700	-
[6647]	26/04/17	3,070	3,070	2,970	2,990	-10	-0.33	2,800	-
[6647]	26/04/16	2,900	3,000	2,900	3,000	+107	+3.70	4,200	-
[6647]	26/04/15	2,895	2,900	2,850	2,893	+89	+3.17	4,600	-
[6647]	26/04/14	2,785	2,804	2,770	2,804	+54	+1.96	700	-
[6647]	26/04/13	2,750	2,750	2,750	2,750	-27	-0.97	100	-
[6647]	26/04/10	2,854	2,854	2,777	2,777	-23	-0.82	600	-
[6647]	26/04/09	2,800	2,800	2,800	2,800	0	0.00	200	-
[6647]	26/04/08	2,724	2,800	2,724	2,800	+121	+4.52	500	-
[6647]	26/04/07	2,681	2,710	2,679	2,679	-2	-0.07	900	-
[6647]	26/04/06	2,710	2,710	2,672	2,681	-29	-1.07	400	-
[6647]	26/04/03	2,710	2,759	2,709	2,710	+5	+0.18	900	-
[6647]	26/04/02	2,758	2,758	2,606	2,705	-95	-3.39	3,800	-
[6647]	26/04/01	2,799	2,801	2,799	2,800	+42	+1.52	600	-
[6647]	26/03/31	2,738	2,758	2,707	2,758	+7	+0.25	900	-
[6647]	26/03/30	2,808	2,808	2,751	2,751	-137	-4.74	1,700	-
[6647]	26/03/27	2,840	2,888	2,837	2,888	-2	-0.07	900	-
[6647]	26/03/26	2,910	2,910	2,857	2,890	-21	-0.72	1,200	-
[6647]	26/03/25	2,782	2,911	2,782	2,911	+175	+6.40	1,500	-
[6647]	26/03/24	2,701	2,736	2,701	2,736	+85	+3.21	1,700	-
[6647]	26/03/23	2,615	2,651	2,520	2,651	-39	-1.45	3,200	-
[6647]	26/03/19	2,714	2,714	2,664	2,690	-45	-1.65	600	-
[6647]	26/03/18	2,704	2,735	2,703	2,735	+36	+1.33	700	-
[6647]	26/03/17	2,650	2,699	2,642	2,699	+25	+0.93	1,600	-
[6647]	26/03/16	2,739	2,739	2,626	2,674	-24	-0.89	2,400	-
[6647]	26/03/13	2,659	2,698	2,659	2,698	+20	+0.75	300	-
[6647]	26/03/12	2,703	2,703	2,677	2,678	-75	-2.72	500	-
[6647]	26/03/11	2,659	2,753	2,647	2,753	+109	+4.12	700	-
[6647]	26/03/10	2,605	2,676	2,605	2,644	+74	+2.88	1,300	-
[6647]	26/03/09	2,647	2,647	2,565	2,570	-110	-4.10	5,000	-
[6647]	26/03/06	2,670	2,680	2,658	2,680	-20	-0.74	500	-
[6647]	26/03/05	2,727	2,739	2,674	2,700	+23	+0.86	1,800	-
[6647]	26/03/04	2,762	2,762	2,660	2,677	-135	-4.80	2,900	-
[6647]	26/03/03	2,746	2,812	2,742	2,812	+66	+2.40	1,800	-
[6647]	26/03/02	2,714	2,746	2,709	2,746	+4	+0.15	2,400	-
[6647]	26/02/27	2,783	2,793	2,730	2,742	-72	-2.56	3,400	-
[6647]	26/02/26	2,848	2,848	2,774	2,814	-35	-1.23	2,500	-
[6647]	26/02/25	2,792	2,914	2,765	2,849	+79	+2.85	1,500	-
[6647]	26/02/24	2,749	2,810	2,707	2,770	+31	+1.13	2,600	-
[6647]	26/02/20	2,722	2,740	2,722	2,739	+67	+2.51	1,700	-
[6647]	26/02/19	2,689	2,716	2,671	2,672	-17	-0.63	1,600	-
[6647]	26/02/18	2,699	2,699	2,636	2,689	-25	-0.92	2,100	-
[6647]	26/02/17	2,631	2,714	2,631	2,714	+67	+2.53	500	-
[6647]	26/02/16	2,630	2,680	2,628	2,647	+17	+0.65	700	-
[6647]	26/02/13	2,699	2,740	2,630	2,630	-119	-4.33	1,500	-
[6647]	26/02/12	2,612	2,749	2,588	2,749	+119	+4.52	3,900	-
[6647]	26/02/10	2,640	2,671	2,570	2,630	-1	-0.04	6,100	-
[6647]	26/02/09	2,629	2,677	2,614	2,631	+102	+4.03	7,700	-
[6647]	26/02/06	2,201	2,548	2,201	2,529	+290	+12.95	5,300	-
[6647]	26/02/05	2,205	2,239	2,205	2,239	+18	+0.81	1,000	-
[6647]	26/02/04	2,294	2,294	2,221	2,221	-83	-3.60	500	-
[6647]	26/02/03	2,421	2,421	2,304	2,304	－	－	4,700	-
[6647]	26/02/02	－	－	－	2,399	－	－	0	-
[6647]	26/01/30	2,391	2,399	2,391	2,399	0	0.00	400	-
[6647]	26/01/29	2,377	2,399	2,377	2,399	+22	+0.93	500	-
[6647]	26/01/28	2,354	2,377	2,354	2,377	-27	-1.12	300	-
[6647]	26/01/27	2,360	2,422	2,260	2,404	+44	+1.86	1,700	-
[6647]	26/01/26	2,425	2,430	2,360	2,360	-80	-3.28	4,700	-
[6647]	26/01/23	2,489	2,490	2,439	2,440	+1	+0.04	1,400	-
[6647]	26/01/22	2,413	2,439	2,410	2,439	+20	+0.83	700	-
[6647]	26/01/21	2,366	2,419	2,366	2,419	+22	+0.92	1,600	-
[6647]	26/01/20	2,368	2,399	2,349	2,397	+79	+3.41	1,900	-
[6647]	26/01/19	2,275	2,318	2,275	2,318	+77	+3.44	900	-
[6647]	26/01/16	2,237	2,280	2,230	2,241	-9	-0.40	1,100	-
[6647]	26/01/15	2,250	2,250	2,250	2,250	-50	-2.17	300	-
[6647]	26/01/14	2,300	2,300	2,300	2,300	+42	+1.86	100	-
[6647]	26/01/13	2,225	2,258	2,225	2,258	0	0.00	400	-
[6647]	26/01/09	2,258	2,258	2,258	2,258	0	0.00	100	-
[6647]	26/01/08	2,258	2,258	2,258	2,258	-22	-0.96	100	-
[6647]	26/01/07	2,279	2,280	2,200	2,280	+1	+0.04	2,800	-
[6647]	26/01/06	2,313	2,313	2,279	2,279	-11	-0.48	500	-
[6647]	26/01/05	2,265	2,290	2,265	2,290	-10	-0.43	1,000	-
[6647]	25/12/30	2,315	2,319	2,300	2,300	0	0.00	700	-
[6647]	25/12/29	2,297	2,318	2,297	2,300	+11	+0.48	1,200	-
[6647]	25/12/26	2,289	2,289	2,289	2,289	+9	+0.39	300	-
[6647]	25/12/25	2,280	2,280	2,280	2,280	+13	+0.57	6,200	-
[6647]	25/12/24	2,275	2,275	2,267	2,267	-6	-0.26	200	-
[6647]	25/12/23	2,273	2,273	2,236	2,273	0	0.00	1,100	-
[6647]	25/12/22	2,273	2,273	2,273	2,273	－	－	500	-
[6647]	25/12/19	－	－	－	2,239	－	－	0	-
[6647]	25/12/18	2,245	2,250	2,222	2,239	+20	+0.90	700	-
[6647]	25/12/17	2,218	2,219	2,218	2,219	+1	+0.05	200	-
[6647]	25/12/16	2,218	2,218	2,218	2,218	-46	-2.03	500	-
[6647]	25/12/15	2,249	2,264	2,236	2,264	-35	-1.52	400	-
[6647]	25/12/12	2,298	2,299	2,213	2,299	0	0.00	1,300	-
[6647]	25/12/11	2,287	2,299	2,282	2,299	+10	+0.44	900	-
[6647]	25/12/10	2,230	2,297	2,230	2,289	+74	+3.34	1,500	-
[6647]	25/12/09	2,205	2,215	2,200	2,215	-15	-0.67	600	-
[6647]	25/12/08	2,233	2,237	2,230	2,230	-2	-0.09	600	-
[6647]	25/12/05	2,273	2,274	2,232	2,232	-18	-0.80	900	-
[6647]	25/12/04	2,250	2,250	2,250	2,250	0	0.00	200	-
[6647]	25/12/03	2,217	2,250	2,212	2,250	-10	-0.44	500	-
[6647]	25/12/02	2,300	2,300	2,260	2,260	+10	+0.44	700	-
[6647]	25/12/01	2,204	2,315	2,204	2,250	+33	+1.49	1,100	-
[6647]	25/11/28	2,244	2,264	2,214	2,217	-27	-1.20	900	-
[6647]	25/11/27	2,245	2,245	2,244	2,244	+49	+2.23	600	-
[6647]	25/11/26	2,164	2,212	2,164	2,195	+37	+1.71	3,300	-
[6647]	25/11/25	2,154	2,158	2,154	2,158	+38	+1.79	600	-
[6647]	25/11/21	2,135	2,135	2,120	2,120	-20	-0.93	400	-
[6647]	25/11/20	2,141	2,141	2,140	2,140	0	0.00	600	-
[6647]	25/11/19	2,208	2,208	2,140	2,140	-18	-0.83	1,300	-
[6647]	25/11/18	2,177	2,180	2,152	2,158	-62	-2.79	1,200	-
[6647]	25/11/17	2,159	2,220	2,159	2,220	+64	+2.97	700	-
[6647]	25/11/14	2,163	2,165	2,156	2,156	-35	-1.60	1,000	-
[6647]	25/11/13	2,184	2,263	2,182	2,191	-35	-1.57	1,600	-
[6647]	25/11/12	2,216	2,276	2,176	2,226	-36	-1.59	1,500	-
[6647]	25/11/11	2,232	2,293	2,232	2,262	-70	-3.00	600	-
[6647]	25/11/10	2,277	2,332	2,277	2,332	+105	+4.71	800	-
[6647]	25/11/07	2,197	2,228	2,197	2,227	+30	+1.37	2,700	-
[6647]	25/11/06	2,297	2,306	2,197	2,197	+50	+2.33	3,900	-
[6647]	25/11/05	2,148	2,167	2,103	2,147	-101	-4.49	5,300	-
[6647]	25/11/04	2,398	2,438	2,201	2,248	-170	-7.03	9,700	-
[6647]	25/10/31	2,399	2,444	2,376	2,418	+27	+1.13	3,200	-
[6647]	25/10/30	2,420	2,430	2,375	2,391	-29	-1.20	3,200	-
[6647]	25/10/29	2,444	2,444	2,402	2,420	-23	-0.94	5,600	-
[6647]	25/10/28	2,298	2,448	2,298	2,443	+182	+8.05	6,200	-
[6647]	25/10/27	2,140	2,358	2,140	2,261	+128	+6.00	5,700	-
[6647]	25/10/24	2,055	2,133	2,055	2,133	+81	+3.95	1,800	-
[6647]	25/10/23	2,056	2,092	2,050	2,052	-4	-0.19	600	-
[6647]	25/10/22	2,050	2,098	2,050	2,056	+18	+0.88	3,600	-
[6647]	25/10/21	2,040	2,050	2,031	2,038	+16	+0.79	1,000	-
[6647]	25/10/20	2,025	2,038	2,011	2,022	+19	+0.95	600	-
[6647]	25/10/17	2,003	2,003	2,003	2,003	-17	-0.84	400	-
[6647]	25/10/16	2,028	2,038	2,020	2,020	-2	-0.10	800	-
[6647]	25/10/15	1,980	2,022	1,980	2,022	+42	+2.12	300	-
[6647]	25/10/14	1,963	1,998	1,963	1,980	0	0.00	2,900	-
[6647]	25/10/10	1,985	1,985	1,980	1,980	-20	-1.00	1,200	-
[6647]	25/10/09	2,000	2,000	2,000	2,000	-1	-0.05	100	-
[6647]	25/10/08	2,009	2,011	2,001	2,001	-15	-0.74	1,000	-
[6647]	25/10/07	2,014	2,079	2,012	2,016	+3	+0.15	1,800	-
[6647]	25/10/06	2,048	2,048	2,013	2,013	+17	+0.85	1,200	-
[6647]	25/10/03	2,000	2,050	1,972	1,996	+3	+0.15	1,900	-
[6647]	25/10/02	2,010	2,028	1,993	1,993	-12	-0.60	900	-
[6647]	25/10/01	2,000	2,027	2,000	2,005	+5	+0.25	800	-
[6647]	25/09/30	2,000	2,000	2,000	2,000	0	0.00	1,700	-
[6647]	25/09/29	1,980	2,000	1,980	2,000	+26	+1.32	3,300	-
[6647]	25/09/26	1,976	1,977	1,948	1,974	+2	+0.10	1,300	-
[6647]	25/09/25	1,973	1,976	1,972	1,972	+7	+0.36	1,500	-
[6647]	25/09/24	1,960	1,966	1,960	1,965	+25	+1.29	1,300	-
[6647]	25/09/22	1,946	1,946	1,933	1,940	-6	-0.31	500	-
[6647]	25/09/19	1,946	1,946	1,946	1,946	－	－	200	-
[6647]	25/09/18	－	－	－	1,945	－	－	0	-
[6647]	25/09/17	－	－	－	1,945	－	－	0	-
[6647]	25/09/16	1,945	1,945	1,945	1,945	－	－	100	-
[6647]	25/09/12	－	－	－	1,946	－	－	0	-
[6647]	25/09/11	1,930	1,946	1,930	1,946	+19	+0.99	300	-
[6647]	25/09/10	1,922	1,927	1,905	1,927	+5	+0.26	1,400	-
[6647]	25/09/09	1,882	1,922	1,882	1,922	+20	+1.05	200	-
[6647]	25/09/08	1,922	1,922	1,902	1,902	－	－	200	-
[6647]	25/09/05	－	－	－	1,931	－	－	0	-