コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[6894]	26/10/29	2,121	2,121	2,120	2,120	-2.0	-0.09	1,300	2,900,287,232
[6894]	26/10/28	2,129	2,129	2,122	2,122	-5.0	-0.24	1,300	2,903,023,360
[6894]	26/10/27	2,123	2,130	2,123	2,127	+4.0	+0.19	2,300	2,909,863,680
[6894]	26/10/26	2,122	2,129	2,122	2,123	+1.0	+0.05	600	2,904,391,424
[6894]	26/10/23	2,123	2,129	2,122	2,122	0	+0.00	1,100	2,903,023,360
[6894]	26/10/22	2,127	2,134	2,122	2,122	-12.0	-0.56	700	2,903,023,360
[6894]	26/10/21	2,137	2,147	2,134	2,134	-15.0	-0.70	900	2,919,440,128
[6894]	26/10/20	2,134	2,157	2,132	2,149	+8.0	+0.37	1,000	2,939,960,832
[6894]	26/10/19	2,146	2,158	2,140	2,141	-11.0	-0.51	800	2,929,016,576
[6894]	26/10/16	2,147	2,152	2,147	2,152	+4.0	+0.19	500	2,944,065,024
[6894]	26/10/15	2,152	2,152	2,148	2,148	-15.0	-0.69	1,100	2,938,592,768
[6894]	26/10/14	2,160	2,163	2,160	2,163	+10.0	+0.46	200	2,959,113,728
[6894]	26/10/13	2,155	2,166	2,153	2,153	0	+0.00	1,700	2,945,433,088
[6894]	26/10/09	2,153	2,153	2,150	2,153	-1.0	-0.05	400	2,945,433,088
[6894]	26/10/08	2,154	2,154	2,154	2,154	0	+0.00	100	2,946,801,152
[6894]	26/10/07	2,152	2,154	2,144	2,154	0	+0.00	1,100	2,946,801,152
[6894]	26/10/06	2,143	2,154	2,143	2,154	+3.0	+0.14	400	2,946,801,152
[6894]	26/10/05	2,144	2,151	2,142	2,151	+7.0	+0.33	700	2,942,696,960
[6894]	26/10/02	2,156	2,156	2,144	2,144	+1.0	+0.05	600	2,933,120,512
[6894]	26/10/01	2,145	2,154	2,143	2,143	-33.0	-1.52	900	2,931,752,704
[6894]	26/09/30	2,160	2,176	2,160	2,176	+12.0	+0.55	1,000	2,976,898,560
[6894]	26/09/29	2,145	2,164	2,142	2,164	+3.0	+0.14	1,300	2,960,481,792
[6894]	26/09/28	2,179	2,186	2,161	2,161	-8.0	-0.37	1,100	2,956,377,600
[6894]	26/09/25	2,159	2,182	2,143	2,169	+24.0	+1.12	2,200	2,967,322,112
[6894]	26/09/24	2,161	2,161	2,145	2,145	-16.0	-0.74	200	2,934,488,576
[6894]	26/09/18	2,161	2,161	2,161	2,161	-38.0	-1.73	100	2,956,377,600
[6894]	26/09/17	2,153	2,199	2,136	2,199	+47.0	+2.18	2,100	3,008,364,032
[6894]	26/09/16	2,148	2,152	2,148	2,152	-17.0	-0.78	200	2,944,065,024
[6894]	26/09/15	2,147	2,185	2,145	2,169	-11.0	-0.50	1,000	2,967,322,112
[6894]	26/09/14	2,145	2,180	2,145	2,180	+35.0	+1.63	400	2,982,370,816
[6894]	26/09/11	2,143	2,165	2,133	2,145	+2.0	+0.09	700	2,934,488,576
[6894]	26/09/10	2,136	2,165	2,135	2,143	-6.0	-0.28	1,100	2,931,752,704
[6894]	26/09/09	2,145	2,149	2,136	2,149	-1.0	-0.05	500	2,939,960,832
[6894]	26/09/08	2,151	2,175	2,150	2,150	-33.0	-1.51	700	2,941,328,896
[6894]	26/09/07	2,184	2,184	2,159	2,183	-1.0	-0.05	500	2,986,475,008
[6894]	26/09/04	2,185	2,185	2,153	2,184	-1.0	-0.05	400	2,987,843,072
[6894]	26/09/03	2,171	2,208	2,161	2,185	-6.0	-0.27	1,000	2,989,211,136
[6894]	26/09/02	2,210	2,210	2,190	2,191	-19.0	-0.86	500	2,997,419,520
[6894]	26/09/01	2,192	2,271	2,185	2,210	+28.0	+1.28	2,100	3,023,412,480
[6894]	26/08/31	2,168	2,186	2,168	2,182	+21.0	+0.97	1,900	2,985,106,944
[6894]	26/08/28	2,165	2,170	2,161	2,161	+6.0	+0.28	900	2,956,377,600
[6894]	26/08/27	2,155	2,159	2,154	2,155	-4.0	-0.19	1,100	2,948,169,216
[6894]	26/08/26	2,140	2,159	2,131	2,159	+9.0	+0.42	700	2,953,641,472
[6894]	26/08/25	2,149	2,150	2,131	2,150	+9.0	+0.42	500	2,941,328,896
[6894]	26/08/24	2,131	2,141	2,131	2,141	0	+0.00	400	2,929,016,576
[6894]	26/08/21	2,134	2,141	2,134	2,141	0	+0.00	400	2,929,016,576
[6894]	26/08/20	2,140	2,150	2,132	2,141	+1.0	+0.05	700	2,929,016,576
[6894]	26/08/19	2,140	2,150	2,139	2,140	+9.0	+0.42	1,100	2,927,648,512
[6894]	26/08/18	2,150	2,150	2,131	2,131	-19.0	-0.88	600	2,915,335,936
[6894]	26/08/17	2,139	2,157	2,139	2,150	+20.0	+0.94	700	2,941,328,896
[6894]	26/08/14	2,130	2,130	2,130	2,130	0	+0.00	100	2,913,967,872
[6894]	26/08/13	2,130	2,130	2,130	2,130	-11.0	-0.51	200	2,913,967,872
[6894]	26/08/12	2,135	2,141	2,121	2,141	+5.0	+0.23	600	2,929,016,576
[6894]	26/08/10	2,131	2,140	2,114	2,136	-4.0	-0.19	2,900	2,922,176,256
[6894]	26/08/07	2,131	2,143	2,130	2,140	+4.0	+0.19	1,500	2,927,648,512
[6894]	26/08/06	2,140	2,164	2,129	2,136	-64.0	-2.91	3,800	2,922,176,256
[6894]	26/08/05	2,138	2,200	2,138	2,200	+63.0	+2.95	5,900	3,009,732,096
[6894]	26/08/04	2,119	2,137	2,117	2,137	+18.0	+0.85	900	2,923,544,320
[6894]	26/08/03	2,114	2,119	2,114	2,119	-1.0	-0.05	1,000	2,898,919,168
[6894]	26/07/31	2,125	2,125	2,111	2,120	-5.0	-0.24	800	2,900,287,232
[6894]	26/07/30	2,129	2,129	2,111	2,125	-4.0	-0.19	500	2,907,127,552
[6894]	26/07/29	2,106	2,129	2,106	2,129	+19.0	+0.90	900	2,912,599,808
[6894]	26/07/28	2,136	2,136	2,110	2,110	-13.0	-0.61	1,300	2,886,606,592
[6894]	26/07/27	2,116	2,129	2,116	2,123	+8.0	+0.38	700	2,904,391,424
[6894]	26/07/24	2,138	2,138	2,115	2,115	-4.0	-0.19	1,200	2,893,446,912
[6894]	26/07/23	2,125	2,125	2,119	2,119	-5.0	-0.24	1,700	2,898,919,168
[6894]	26/07/22	2,119	2,124	2,119	2,124	+5.0	+0.24	300	2,905,759,488
[6894]	26/07/21	2,149	2,149	2,100	2,119	-3.0	-0.14	1,500	2,898,919,168
[6894]	26/07/17	2,131	2,154	2,122	2,122	-10	-0.47	1,300	-
[6894]	26/07/16	2,165	2,165	2,132	2,132	-10	-0.47	1,300	-
[6894]	26/07/15	2,140	2,142	2,140	2,142	+1	+0.05	200	-
[6894]	26/07/14	2,139	2,169	2,139	2,141	-6	-0.28	300	-
[6894]	26/07/13	2,170	2,170	2,147	2,147	-28	-1.29	400	-
[6894]	26/07/10	2,151	2,175	2,151	2,175	+39	+1.83	500	-
[6894]	26/07/09	2,140	2,140	2,136	2,136	-4	-0.19	300	-
[6894]	26/07/08	2,129	2,149	2,129	2,140	-9	-0.42	800	-
[6894]	26/07/07	2,128	2,149	2,127	2,149	+8	+0.37	600	-
[6894]	26/07/06	2,152	2,152	2,138	2,141	-7	-0.33	500	-
[6894]	26/07/03	2,141	2,149	2,120	2,148	-27	-1.24	3,800	-
[6894]	26/07/02	2,145	2,179	2,140	2,175	+30	+1.40	700	-
[6894]	26/07/01	2,149	2,149	2,145	2,145	-7	-0.33	1,000	-
[6894]	26/06/30	2,150	2,152	2,150	2,152	+3	+0.14	200	-
[6894]	26/06/29	2,194	2,194	2,149	2,149	-45	-2.05	900	-
[6894]	26/06/26	2,194	2,194	2,194	2,194	0	0.00	800	-
[6894]	26/06/25	2,194	2,194	2,194	2,194	+36	+1.67	700	-
[6894]	26/06/24	2,158	2,158	2,158	2,158	+9	+0.42	400	-
[6894]	26/06/23	2,136	2,149	2,136	2,149	+14	+0.66	300	-
[6894]	26/06/22	2,131	2,149	2,131	2,135	+4	+0.19	600	-
[6894]	26/06/19	2,131	2,131	2,130	2,131	-10	-0.47	600	-
[6894]	26/06/18	2,139	2,149	2,139	2,141	+2	+0.09	600	-
[6894]	26/06/17	2,139	2,139	2,139	2,139	0	0.00	700	-
[6894]	26/06/16	2,140	2,140	2,114	2,139	+36	+1.71	1,800	-
[6894]	26/06/15	2,099	2,105	2,099	2,103	+4	+0.19	1,200	-
[6894]	26/06/12	2,085	2,099	2,085	2,099	+14	+0.67	400	-
[6894]	26/06/11	2,091	2,091	2,085	2,085	-10	-0.48	700	-
[6894]	26/06/10	2,086	2,095	2,082	2,095	-6	-0.29	800	-
[6894]	26/06/09	2,102	2,102	2,101	2,101	0	0.00	600	-
[6894]	26/06/08	2,106	2,106	2,100	2,101	-12	-0.57	1,600	-
[6894]	26/06/05	2,106	2,113	2,106	2,113	+7	+0.33	400	-
[6894]	26/06/04	2,111	2,120	2,102	2,106	-24	-1.13	2,100	-
[6894]	26/06/03	2,113	2,130	2,103	2,130	+10	+0.47	800	-
[6894]	26/06/02	2,125	2,125	2,105	2,120	-4	-0.19	1,400	-
[6894]	26/06/01	2,140	2,140	2,124	2,124	-16	-0.75	1,500	-
[6894]	26/05/29	2,168	2,168	2,130	2,140	-18	-0.83	1,700	-
[6894]	26/05/28	2,153	2,158	2,153	2,158	+15	+0.70	500	-
[6894]	26/05/27	2,171	2,171	2,142	2,143	-28	-1.29	1,600	-
[6894]	26/05/26	2,200	2,200	2,170	2,171	-37	-1.68	1,900	-
[6894]	26/05/25	2,207	2,208	2,207	2,208	+10	+0.45	600	-
[6894]	26/05/22	2,172	2,198	2,171	2,198	+26.0	+1.20	600	-
[6894]	26/05/21	2,222	2,222	2,172	2,172	-13.0	-0.59	800	-
[6894]	26/05/20	2,222	2,222	2,185	2,185	-14.0	-0.64	1,100	-
[6894]	26/05/19	2,222	2,222	2,171	2,199	-20.0	-0.90	1,300	-
[6894]	26/05/18	2,259	2,283	2,219	2,219	-31.0	-1.38	2,300	-
[6894]	26/05/15	2,218	2,250	2,218	2,250	+26.0	+1.17	1,200	-
[6894]	26/05/14	2,189	2,230	2,189	2,224	+54.0	+2.49	3,800	-
[6894]	26/05/13	2,150	2,185	2,150	2,170	+39.0	+1.83	1,100	-
[6894]	26/05/12	2,140	2,160	2,131	2,131	-19.0	-0.88	1,200	-
[6894]	26/05/11	2,114	2,150	2,114	2,150	+36.0	+1.70	1,500	-
[6894]	26/05/08	2,120	2,120	2,114	2,114	-10.0	-0.47	1,300	-
[6894]	26/05/07	2,126	2,148	2,124	2,124	+4.0	+0.19	700	-
[6894]	26/05/01	2,120	2,120	2,120	2,120	0	+0.00	600	-
[6894]	26/04/30	2,136	2,136	2,120	2,120	-25.0	-1.17	300	-
[6894]	26/04/28	2,146	2,147	2,145	2,145	+9.0	+0.42	700	-
[6894]	26/04/27	2,167	2,167	2,122	2,136	+19	+0.90	500	-
[6894]	26/04/24	2,115	2,117	2,115	2,117	+1	+0.05	500	-
[6894]	26/04/23	2,116	2,116	2,115	2,116	-1	-0.05	400	-
[6894]	26/04/22	2,144	2,144	2,117	2,117	-33	-1.53	1,000	-
[6894]	26/04/21	2,192	2,250	2,150	2,150	+36	+1.70	6,700	-
[6894]	26/04/20	2,114	2,133	2,114	2,114	+1	+0.05	900	-
[6894]	26/04/17	2,135	2,136	2,113	2,113	+3	+0.14	3,100	-
[6894]	26/04/16	2,115	2,115	2,110	2,110	+5	+0.24	2,100	-
[6894]	26/04/15	2,108	2,116	2,098	2,105	-38	-1.77	6,200	-
[6894]	26/04/14	2,101	2,151	2,100	2,143	+24	+1.13	4,800	-
[6894]	26/04/13	2,100	2,119	2,100	2,119	-11	-0.52	1,000	-
[6894]	26/04/10	2,130	2,130	2,130	2,130	+10	+0.47	300	-
[6894]	26/04/09	2,101	2,127	2,101	2,120	+10	+0.47	400	-
[6894]	26/04/08	2,094	2,110	2,094	2,110	+29	+1.39	800	-
[6894]	26/04/07	2,094	2,107	2,081	2,081	-16	-0.76	2,200	-
[6894]	26/04/06	2,142	2,158	2,097	2,097	-38	-1.78	3,100	-
[6894]	26/04/03	2,100	2,137	2,100	2,135	+26	+1.23	1,200	-
[6894]	26/04/02	2,110	2,113	2,079	2,109	-6	-0.28	3,600	-
[6894]	26/04/01	2,120	2,139	2,102	2,115	-17	-0.80	2,000	-
[6894]	26/03/31	2,172	2,178	2,132	2,132	+10	+0.47	1,600	-
[6894]	26/03/30	2,093	2,150	2,093	2,122	-40	-1.85	2,400	-
[6894]	26/03/27	2,175	2,195	2,162	2,162	-38	-1.73	1,800	-
[6894]	26/03/26	2,195	2,200	2,180	2,200	-11	-0.50	2,600	-
[6894]	26/03/25	2,241	2,241	2,211	2,211	+14	+0.64	200	-
[6894]	26/03/24	2,162	2,198	2,141	2,197	+31	+1.43	1,400	-
[6894]	26/03/23	2,180	2,185	2,166	2,166	-62	-2.78	2,500	-
[6894]	26/03/19	2,190	2,228	2,190	2,228	+38	+1.74	200	-
[6894]	26/03/18	2,183	2,190	2,183	2,190	+7	+0.32	1,100	-
[6894]	26/03/17	2,183	2,187	2,183	2,183	0	0.00	300	-
[6894]	26/03/16	2,190	2,211	2,181	2,183	-12	-0.55	1,600	-
[6894]	26/03/13	2,195	2,195	2,195	2,195	-3	-0.14	100	-
[6894]	26/03/12	2,200	2,200	2,198	2,198	-4	-0.18	1,200	-
[6894]	26/03/11	2,182	2,220	2,182	2,202	+21	+0.96	600	-
[6894]	26/03/10	2,171	2,181	2,171	2,181	-9	-0.41	1,200	-
[6894]	26/03/09	2,202	2,220	2,154	2,190	－	－	4,300	-
[6894]	26/03/06	－	－	－	2,300	－	－	0	-
[6894]	26/03/05	2,306	2,306	2,300	2,300	+29	+1.28	300	-
[6894]	26/03/04	2,275	2,275	2,231	2,271	-28	-1.22	1,400	-
[6894]	26/03/03	2,309	2,323	2,299	2,299	-11	-0.48	900	-
[6894]	26/03/02	2,324	2,324	2,308	2,310	-20	-0.86	1,500	-
[6894]	26/02/27	2,343	2,344	2,315	2,330	-13	-0.55	800	-
[6894]	26/02/26	2,318	2,343	2,318	2,343	+28	+1.21	900	-
[6894]	26/02/25	2,370	2,370	2,315	2,315	-15	-0.64	1,300	-
[6894]	26/02/24	2,346	2,346	2,317	2,330	-16	-0.68	1,400	-
[6894]	26/02/20	2,350	2,351	2,346	2,346	-4	-0.17	900	-
[6894]	26/02/19	2,385	2,400	2,327	2,350	-35	-1.47	2,300	-
[6894]	26/02/18	2,512	2,512	2,360	2,385	-90	-3.64	5,700	-
[6894]	26/02/17	2,380	2,475	2,349	2,475	+116	+4.92	7,100	-
[6894]	26/02/16	2,297	2,398	2,232	2,359	+56	+2.43	6,100	-
[6894]	26/02/13	2,264	2,304	2,212	2,303	+32	+1.41	4,800	-
[6894]	26/02/12	2,250	2,309	2,211	2,271	-29	-1.26	4,300	-
[6894]	26/02/10	2,300	2,310	2,280	2,300	-4	-0.17	1,200	-
[6894]	26/02/09	2,330	2,335	2,300	2,304	+4	+0.17	3,000	-
[6894]	26/02/06	2,300	2,300	2,271	2,300	0	0.00	1,300	-
[6894]	26/02/05	2,300	2,303	2,270	2,300	+9	+0.39	1,200	-
[6894]	26/02/04	2,256	2,291	2,251	2,291	+13	+0.57	1,300	-
[6894]	26/02/03	2,267	2,297	2,267	2,278	+3	+0.13	1,200	-
[6894]	26/02/02	2,250	2,280	2,225	2,275	-7	-0.31	1,000	-
[6894]	26/01/30	2,312	2,312	2,232	2,282	+20	+0.88	1,400	-
[6894]	26/01/29	2,349	2,349	2,232	2,262	-98	-4.15	3,200	-
[6894]	26/01/28	2,292	2,586	2,253	2,360	+70	+3.06	23,700	-
[6894]	26/01/27	2,277	2,290	2,270	2,290	-10	-0.43	900	-
[6894]	26/01/26	2,335	2,340	2,250	2,300	-41	-1.75	2,000	-
[6894]	26/01/23	2,350	2,350	2,322	2,341	+13	+0.56	1,100	-
[6894]	26/01/22	2,265	2,328	2,265	2,328	+58	+2.56	5,700	-
[6894]	26/01/21	2,230	2,270	2,205	2,270	+20	+0.89	2,200	-
[6894]	26/01/20	2,216	2,250	2,216	2,250	+40	+1.81	1,600	-
[6894]	26/01/19	2,159	2,216	2,149	2,210	+69	+3.22	3,800	-
[6894]	26/01/16	2,123	2,159	2,123	2,141	+20	+0.94	1,100	-
[6894]	26/01/15	2,120	2,159	2,115	2,121	+1	+0.05	3,600	-
[6894]	26/01/14	2,130	2,140	2,120	2,120	-5	-0.24	1,500	-
[6894]	26/01/13	2,140	2,140	2,125	2,125	-14	-0.65	1,600	-
[6894]	26/01/09	2,158	2,158	2,115	2,139	+27	+1.28	1,500	-
[6894]	26/01/08	2,128	2,128	2,112	2,112	-15	-0.71	1,400	-
[6894]	26/01/07	2,125	2,127	2,120	2,127	+2	+0.09	1,400	-
[6894]	26/01/06	2,125	2,126	2,115	2,125	+5	+0.24	2,200	-
[6894]	26/01/05	2,128	2,130	2,110	2,120	0	0.00	1,200	-
[6894]	25/12/30	2,106	2,120	2,106	2,120	+17	+0.81	500	-
[6894]	25/12/29	2,084	2,103	2,084	2,103	+17	+0.81	1,800	-
[6894]	25/12/26	2,086	2,090	2,086	2,086	-4	-0.19	400	-
[6894]	25/12/25	2,127	2,127	2,083	2,090	+11	+0.53	1,400	-
[6894]	25/12/24	2,058	2,079	2,055	2,079	+38	+1.86	1,500	-
[6894]	25/12/23	2,050	2,057	2,041	2,041	+1	+0.05	500	-
[6894]	25/12/22	2,045	2,065	2,040	2,040	－	－	1,700	-
[6894]	25/12/19	－	－	－	2,045	－	－	0	-
[6894]	25/12/18	2,070	2,070	2,045	2,045	-21	-1.02	1,100	-
[6894]	25/12/17	2,121	2,121	2,037	2,066	-35	-1.67	1,800	-
[6894]	25/12/16	2,128	2,128	2,101	2,101	-41	-1.91	600	-
[6894]	25/12/15	2,145	2,145	2,140	2,142	-15	-0.70	1,000	-
[6894]	25/12/12	2,153	2,157	2,153	2,157	+16	+0.75	900	-
[6894]	25/12/11	2,143	2,163	2,141	2,141	-2	-0.09	2,700	-
[6894]	25/12/10	2,170	2,170	2,143	2,143	-17	-0.79	800	-
[6894]	25/12/09	2,160	2,160	2,160	2,160	+16	+0.75	300	-
[6894]	25/12/08	2,142	2,159	2,142	2,144	-1	-0.05	1,000	-
[6894]	25/12/05	2,140	2,145	2,140	2,145	-1	-0.05	500	-
[6894]	25/12/04	2,147	2,147	2,136	2,146	-1	-0.05	500	-
[6894]	25/12/03	2,129	2,148	2,115	2,147	+5	+0.23	1,800	-
[6894]	25/12/02	2,128	2,142	2,100	2,142	+17	+0.80	1,200	-
[6894]	25/12/01	2,100	2,128	2,100	2,125	0	0.00	600	-
[6894]	25/11/28	2,113	2,125	2,113	2,125	+22	+1.05	1,100	-
[6894]	25/11/27	2,119	2,129	2,095	2,103	+4	+0.19	800	-
[6894]	25/11/26	2,089	2,099	2,060	2,099	+15	+0.72	600	-
[6894]	25/11/25	2,081	2,105	2,055	2,084	+8	+0.39	1,200	-
[6894]	25/11/21	2,059	2,150	2,033	2,076	-1	-0.05	4,300	-
[6894]	25/11/20	2,020	2,078	2,020	2,077	+57	+2.82	1,200	-
[6894]	25/11/19	2,020	2,020	2,020	2,020	-29	-1.42	300	-
[6894]	25/11/18	2,036	2,068	2,036	2,049	-19	-0.92	800	-
[6894]	25/11/17	2,088	2,090	2,043	2,068	-17	-0.82	2,400	-
[6894]	25/11/14	2,055	2,085	2,036	2,085	+26	+1.26	1,700	-
[6894]	25/11/13	2,058	2,070	2,020	2,059	+28	+1.38	2,800	-
[6894]	25/11/12	2,028	2,059	2,028	2,031	+6	+0.30	1,000	-
[6894]	25/11/11	2,025	2,025	2,025	2,025	-22	-1.07	100	-
[6894]	25/11/10	2,012	2,047	2,012	2,047	+32	+1.59	1,000	-
[6894]	25/11/07	2,005	2,015	2,005	2,015	+6	+0.30	600	-
[6894]	25/11/06	2,004	2,019	2,004	2,009	+5	+0.25	1,200	-
[6894]	25/11/05	2,025	2,030	2,003	2,004	-21	-1.04	1,200	-
[6894]	25/11/04	2,070	2,070	2,025	2,025	-24	-1.17	300	-
[6894]	25/10/31	2,079	2,079	2,049	2,049	-29	-1.40	1,300	-
[6894]	25/10/30	2,078	2,078	2,078	2,078	0	0.00	100	-
[6894]	25/10/29	2,062	2,080	2,062	2,078	+26	+1.27	2,000	-
[6894]	25/10/28	2,046	2,070	2,046	2,052	+16	+0.79	2,100	-
[6894]	25/10/27	2,028	2,050	2,007	2,036	+8	+0.39	1,200	-
[6894]	25/10/24	2,004	2,029	2,000	2,028	+15	+0.75	2,300	-
[6894]	25/10/23	2,002	2,013	2,000	2,013	+6	+0.30	300	-
[6894]	25/10/22	2,012	2,013	1,996	2,007	-11	-0.55	600	-
[6894]	25/10/21	2,001	2,018	1,989	2,018	-6	-0.30	700	-
[6894]	25/10/20	2,020	2,024	1,970	2,024	+4	+0.20	1,600	-
[6894]	25/10/17	1,980	2,090	1,980	2,020	+40	+2.02	2,300	-
[6894]	25/10/16	2,011	2,011	1,980	1,980	-16	-0.80	200	-
[6894]	25/10/15	1,991	1,996	1,991	1,996	+21	+1.06	200	-
[6894]	25/10/14	1,991	1,991	1,948	1,975	-50	-2.47	2,300	-
[6894]	25/10/10	1,988	2,026	1,988	2,025	+37	+1.86	1,000	-
[6894]	25/10/09	1,989	2,010	1,988	1,988	-21	-1.05	800	-
[6894]	25/10/08	1,986	2,009	1,986	2,009	－	－	1,000	-
[6894]	25/10/07	－	－	－	2,002	－	－	0	-
[6894]	25/10/06	1,990	2,003	1,990	2,002	+17	+0.86	900	-
[6894]	25/10/03	1,986	1,986	1,985	1,985	-1	-0.05	300	-
[6894]	25/10/02	2,009	2,009	1,985	1,986	-1	-0.05	700	-
[6894]	25/10/01	2,000	2,000	1,954	1,987	-4	-0.20	2,700	-
[6894]	25/09/30	2,015	2,027	1,983	1,991	-24	-1.19	1,200	-
[6894]	25/09/29	2,027	2,027	2,015	2,015	+10	+0.50	800	-
[6894]	25/09/26	2,001	2,007	2,000	2,005	-13	-0.64	2,100	-
[6894]	25/09/25	2,001	2,018	2,001	2,018	+16	+0.80	900	-
[6894]	25/09/24	2,001	2,004	2,001	2,002	+2	+0.10	300	-
[6894]	25/09/22	2,031	2,039	1,999	2,000	+2	+0.10	2,600	-
[6894]	25/09/19	2,005	2,005	1,998	1,998	-10	-0.50	400	-
[6894]	25/09/18	2,040	2,043	2,008	2,008	-9	-0.45	1,900	-
[6894]	25/09/17	2,033	2,034	2,000	2,017	-11	-0.54	1,800	-
[6894]	25/09/16	2,014	2,028	2,010	2,028	+7	+0.35	3,300	-
[6894]	25/09/12	2,007	2,028	2,007	2,021	－	－	2,400	-
[6894]	25/09/11	－	－	－	2,009	－	－	0	-
[6894]	25/09/10	1,988	2,010	1,988	2,009	+19	+0.95	4,500	-
[6894]	25/09/09	2,004	2,004	1,990	1,990	-9	-0.45	800	-
[6894]	25/09/08	1,991	2,000	1,989	1,999	+17	+0.86	2,200	-
[6894]	25/09/05	2,010	2,010	1,980	1,982	-28	-1.39	1,000	-