コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)
[6901]	26/05/15	nan	nan	nan	nan	+nan	+nan	0
[6901]	26/05/14	1,295	1,296	1,295	1,296	+1.0	+0.08	2,200
[6901]	26/05/13	1,295	1,295	1,295	1,295	0	+0.00	5,100
[6901]	26/05/12	1,295	1,295	1,295	1,295	0	+0.00	800
[6901]	26/05/11	1,294	1,295	1,294	1,295	0	+0.00	4,200
[6901]	26/05/08	1,295	1,295	1,295	1,295	0	+0.00	1,100
[6901]	26/05/07	1,295	1,295	1,295	1,295	0	+0.00	2,500
[6901]	26/05/01	1,295	1,295	1,295	1,295	0	+0.00	700
[6901]	26/04/30	1,294	1,295	1,294	1,295	+1.0	+0.08	3,300
[6901]	26/04/28	1,295	1,296	1,294	1,294	-1.0	-0.08	22,400
[6901]	26/04/27	1,295	1,295	1,295	1,295	-1	-0.08	1,100
[6901]	26/04/24	1,295	1,296	1,295	1,296	+1	+0.08	4,400
[6901]	26/04/23	1,295	1,297	1,295	1,295	-2	-0.15	700
[6901]	26/04/22	1,295	1,297	1,295	1,297	+2	+0.15	3,400
[6901]	26/04/21	1,295	1,295	1,295	1,295	-1	-0.08	1,500
[6901]	26/04/20	1,295	1,296	1,295	1,296	+1	+0.08	1,900
[6901]	26/04/17	1,295	1,295	1,295	1,295	0	0.00	3,100
[6901]	26/04/16	1,295	1,295	1,295	1,295	0	0.00	4,800
[6901]	26/04/15	1,295	1,296	1,295	1,295	－	－	3,800
[6901]	26/04/14	－	－	－	1,296	－	－	0
[6901]	26/04/13	1,296	1,296	1,296	1,296	+2	+0.15	100
[6901]	26/04/10	1,296	1,296	1,294	1,294	0	0.00	300
[6901]	26/04/09	1,296	1,296	1,294	1,294	0	0.00	300
[6901]	26/04/08	1,295	1,295	1,294	1,294	-1	-0.08	800
[6901]	26/04/07	1,294	1,295	1,294	1,295	+2	+0.15	2,100
[6901]	26/04/06	1,293	1,293	1,293	1,293	-1	-0.08	200
[6901]	26/04/03	1,293	1,294	1,293	1,294	+1	+0.08	4,300
[6901]	26/04/02	1,293	1,293	1,293	1,293	0	0.00	2,900
[6901]	26/04/01	1,291	1,293	1,291	1,293	+3	+0.23	3,700
[6901]	26/03/31	1,291	1,291	1,290	1,290	+1	+0.08	7,600
[6901]	26/03/30	1,282	1,289	1,282	1,289	－	－	1,100
[6901]	26/03/27	－	－	－	1,292	－	－	0
[6901]	26/03/26	1,292	1,292	1,291	1,292	+1	+0.08	4,200
[6901]	26/03/25	1,291	1,291	1,291	1,291	0	0.00	800
[6901]	26/03/24	1,291	1,291	1,291	1,291	-1	-0.08	1,000
[6901]	26/03/23	1,291	1,292	1,290	1,292	+1	+0.08	2,900
[6901]	26/03/19	1,292	1,292	1,291	1,291	0	0.00	800
[6901]	26/03/18	1,291	1,292	1,291	1,291	-1	-0.08	500
[6901]	26/03/17	1,291	1,292	1,291	1,292	+2	+0.16	500
[6901]	26/03/16	1,290	1,290	1,290	1,290	－	－	2,500
[6901]	26/03/13	－	－	－	1,291	－	－	0
[6901]	26/03/12	1,291	1,291	1,291	1,291	0	0.00	3,300
[6901]	26/03/11	1,291	1,291	1,291	1,291	0	0.00	8,000
[6901]	26/03/10	1,291	1,291	1,291	1,291	0	0.00	1,200
[6901]	26/03/09	1,291	1,291	1,291	1,291	0	0.00	2,200
[6901]	26/03/06	1,291	1,291	1,291	1,291	0	0.00	500
[6901]	26/03/05	1,290	1,291	1,290	1,291	0	0.00	1,300
[6901]	26/03/04	1,290	1,292	1,290	1,291	0	0.00	2,600
[6901]	26/03/03	1,293	1,293	1,291	1,291	0	0.00	1,800
[6901]	26/03/02	1,290	1,292	1,290	1,291	0	0.00	9,000
[6901]	26/02/27	1,293	1,293	1,291	1,291	-2	-0.15	2,500
[6901]	26/02/26	1,291	1,293	1,291	1,293	+2	+0.15	20,000
[6901]	26/02/25	1,290	1,291	1,290	1,291	+2	+0.16	5,000
[6901]	26/02/24	1,290	1,290	1,289	1,289	-1	-0.08	10,200
[6901]	26/02/20	1,291	1,291	1,290	1,290	-1	-0.08	4,400
[6901]	26/02/19	1,290	1,291	1,290	1,291	0	0.00	6,500
[6901]	26/02/18	1,291	1,291	1,291	1,291	0	0.00	1,000
[6901]	26/02/17	1,291	1,292	1,290	1,291	0	0.00	7,900
[6901]	26/02/16	1,290	1,291	1,290	1,291	+1	+0.08	9,000
[6901]	26/02/13	1,290	1,291	1,290	1,290	0	0.00	8,000
[6901]	26/02/12	1,291	1,291	1,290	1,290	0	0.00	4,600
[6901]	26/02/10	1,292	1,292	1,290	1,290	-1	-0.08	4,700
[6901]	26/02/09	1,291	1,294	1,291	1,291	-1	-0.08	13,200
[6901]	26/02/06	1,301	1,301	1,290	1,292	-10	-0.77	10,900
[6901]	26/02/05	1,302	1,302	1,301	1,302	0	0.00	74,500
[6901]	26/02/04	1,302	1,303	1,301	1,302	+1	+0.08	64,600
[6901]	26/02/03	1,301	1,302	1,301	1,301	-1	-0.08	22,400
[6901]	26/02/02	1,302	1,302	1,301	1,302	0	0.00	82,300
[6901]	26/01/30	1,301	1,302	1,301	1,302	0	0.00	100,900
[6901]	26/01/29	1,302	1,302	1,301	1,302	+1	+0.08	22,900
[6901]	26/01/28	1,301	1,302	1,301	1,301	0	0.00	39,100
[6901]	26/01/27	1,301	1,302	1,301	1,301	0	0.00	27,800
[6901]	26/01/26	1,301	1,302	1,301	1,301	0	0.00	53,900
[6901]	26/01/23	1,302	1,302	1,301	1,301	-1	-0.08	34,800
[6901]	26/01/22	1,301	1,302	1,300	1,302	+2	+0.15	71,100
[6901]	26/01/21	1,300	1,301	1,300	1,300	0	0.00	16,500
[6901]	26/01/20	1,300	1,301	1,300	1,300	0	0.00	55,400
[6901]	26/01/19	1,300	1,300	1,299	1,300	+1	+0.08	52,500
[6901]	26/01/16	1,300	1,300	1,299	1,299	0	0.00	79,400
[6901]	26/01/15	1,299	1,300	1,299	1,299	0	0.00	30,300
[6901]	26/01/14	1,300	1,300	1,299	1,299	0	0.00	46,000
[6901]	26/01/13	1,299	1,300	1,299	1,299	0	0.00	27,100
[6901]	26/01/09	1,299	1,300	1,299	1,299	0	0.00	23,600
[6901]	26/01/08	1,299	1,300	1,299	1,299	0	0.00	17,300
[6901]	26/01/07	1,300	1,300	1,299	1,299	0	0.00	53,800
[6901]	26/01/06	1,299	1,300	1,299	1,299	+1	+0.08	58,100
[6901]	26/01/05	1,299	1,300	1,298	1,298	0	0.00	116,000
[6901]	25/12/30	1,299	1,299	1,298	1,298	0	0.00	34,000
[6901]	25/12/29	1,298	1,299	1,298	1,298	0	0.00	83,800
[6901]	25/12/26	1,298	1,299	1,298	1,298	0	0.00	26,400
[6901]	25/12/25	1,299	1,299	1,298	1,298	0	0.00	104,600
[6901]	25/12/24	1,300	1,301	1,298	1,298	-2	-0.15	67,800
[6901]	25/12/23	1,314	1,314	1,300	1,300	-3	-0.23	356,400
[6901]	25/12/22	1,303	1,303	1,303	1,303	+300	+29.91	89,700
[6901]	25/12/19	1,002	1,003	1,002	1,003	+1	+0.10	400
[6901]	25/12/18	1,011	1,011	1,002	1,002	-3	-0.30	1,900
[6901]	25/12/17	1,002	1,011	1,002	1,005	+3	+0.30	3,800
[6901]	25/12/16	1,002	1,005	1,002	1,002	-2	-0.20	800
[6901]	25/12/15	1,005	1,005	1,000	1,004	+4	+0.40	2,500
[6901]	25/12/12	1,012	1,012	1,000	1,000	-8	-0.79	2,600
[6901]	25/12/11	1,014	1,016	1,008	1,008	-6	-0.59	2,200
[6901]	25/12/10	1,033	1,033	1,012	1,014	-20	-1.93	1,600
[6901]	25/12/09	1,035	1,037	1,034	1,034	0	0.00	6,300
[6901]	25/12/08	1,010	1,034	1,010	1,034	+28	+2.78	9,800
[6901]	25/12/05	1,005	1,010	1,005	1,006	+1	+0.10	1,700
[6901]	25/12/04	1,007	1,007	1,002	1,005	-1	-0.10	1,700
[6901]	25/12/03	1,009	1,009	1,006	1,006	-2	-0.20	800
[6901]	25/12/02	1,011	1,011	1,007	1,008	-3	-0.30	1,000
[6901]	25/12/01	1,010	1,012	1,008	1,011	+1	+0.10	1,600
[6901]	25/11/28	1,012	1,013	1,006	1,010	+1	+0.10	900
[6901]	25/11/27	1,010	1,013	1,007	1,009	-1	-0.10	7,600
[6901]	25/11/26	1,010	1,010	1,010	1,010	0	0.00	900
[6901]	25/11/25	1,007	1,010	1,007	1,010	+3	+0.30	6,300
[6901]	25/11/21	1,005	1,007	980	1,007	+2	+0.20	3,300
[6901]	25/11/20	1,006	1,011	1,000	1,005	-1	-0.10	2,800
[6901]	25/11/19	1,002	1,008	1,002	1,006	+5	+0.50	3,300
[6901]	25/11/18	1,010	1,010	1,001	1,001	-6	-0.60	2,100
[6901]	25/11/17	1,008	1,012	1,000	1,007	+7	+0.70	1,800
[6901]	25/11/14	1,000	1,000	1,000	1,000	0	0.00	300
[6901]	25/11/13	1,000	1,005	1,000	1,000	0	0.00	1,500
[6901]	25/11/12	998	1,015	998	1,000	+1	+0.10	1,700
[6901]	25/11/11	999	1,006	999	999	+4	+0.40	2,000
[6901]	25/11/10	991	1,010	989	995	-7	-0.70	5,500
[6901]	25/11/07	1,016	1,020	1,000	1,002	-9	-0.89	2,500
[6901]	25/11/06	1,002	1,030	1,002	1,011	+3	+0.30	4,000
[6901]	25/11/05	1,014	1,014	995	1,008	-3	-0.30	2,200
[6901]	25/11/04	1,000	1,013	1,000	1,011	+9	+0.90	2,700
[6901]	25/10/31	1,001	1,002	1,001	1,002	+1	+0.10	300
[6901]	25/10/30	1,004	1,009	1,001	1,001	-3	-0.30	1,000
[6901]	25/10/29	1,010	1,010	1,004	1,004	-12	-1.18	900
[6901]	25/10/28	1,018	1,020	1,010	1,016	-2	-0.20	2,700
[6901]	25/10/27	1,031	1,031	1,015	1,018	-13	-1.26	2,200
[6901]	25/10/24	1,022	1,031	1,022	1,031	+9	+0.88	2,600
[6901]	25/10/23	1,016	1,028	1,016	1,022	+6	+0.59	1,700
[6901]	25/10/22	1,042	1,042	1,016	1,016	+4	+0.40	400
[6901]	25/10/21	1,012	1,019	1,005	1,012	0	0.00	3,300
[6901]	25/10/20	1,053	1,053	1,005	1,012	-23	-2.22	6,700
[6901]	25/10/17	1,026	1,037	1,026	1,035	-2	-0.19	1,700
[6901]	25/10/16	1,027	1,037	1,025	1,037	+10	+0.97	1,100
[6901]	25/10/15	1,027	1,028	1,027	1,027	+12	+1.18	400
[6901]	25/10/14	998	1,016	998	1,015	0	0.00	3,400
[6901]	25/10/10	1,014	1,016	1,013	1,015	-5	-0.49	9,500
[6901]	25/10/09	1,024	1,025	1,020	1,020	-6	-0.58	300
[6901]	25/10/08	1,011	1,044	1,011	1,026	+14	+1.38	800
[6901]	25/10/07	1,029	1,029	1,007	1,012	-17	-1.65	4,100
[6901]	25/10/06	1,025	1,030	1,025	1,029	+17	+1.68	5,100
[6901]	25/10/03	1,012	1,012	1,012	1,012	-17	-1.65	200
[6901]	25/10/02	1,021	1,035	1,021	1,029	+8	+0.78	300
[6901]	25/10/01	1,048	1,048	1,020	1,021	-27	-2.58	3,700
[6901]	25/09/30	1,048	1,048	1,048	1,048	-16	-1.50	600
[6901]	25/09/29	1,046	1,066	1,020	1,064	+2	+0.19	3,300
[6901]	25/09/26	1,066	1,074	1,056	1,062	-4	-0.38	5,000
[6901]	25/09/25	1,048	1,066	1,045	1,066	+21	+2.01	4,800
[6901]	25/09/24	1,042	1,049	1,040	1,045	+3	+0.29	1,300
[6901]	25/09/22	1,043	1,045	1,042	1,042	-1	-0.10	3,300
[6901]	25/09/19	1,035	1,043	1,033	1,043	+9	+0.87	1,000
[6901]	25/09/18	1,050	1,050	1,015	1,034	-13	-1.24	5,000
[6901]	25/09/17	1,044	1,049	1,040	1,047	+3	+0.29	2,100
[6901]	25/09/16	1,038	1,044	1,035	1,044	-2	-0.19	5,600
[6901]	25/09/12	1,027	1,050	1,022	1,046	0	0.00	5,000
[6901]	25/09/11	1,038	1,046	1,035	1,046	+11	+1.06	1,500
[6901]	25/09/10	1,075	1,076	1,032	1,035	-18	-1.71	5,000
[6901]	25/09/09	1,060	1,093	1,053	1,053	-26	-2.41	11,400
[6901]	25/09/08	1,011	1,119	1,011	1,079	+67	+6.62	18,100
[6901]	25/09/05	987	1,020	987	1,012	+35	+3.58	11,400
[6901]	25/09/04	987	987	977	977	-3	-0.31	2,100
[6901]	25/09/03	979	980	976	980	-2	-0.20	1,400
[6901]	25/09/02	974	982	974	982	+8	+0.82	2,400
[6901]	25/09/01	965	974	964	974	+14	+1.46	3,800
[6901]	25/08/29	960	960	959	960	+1	+0.10	2,300
[6901]	25/08/28	961	964	959	959	0	0.00	2,200
[6901]	25/08/27	958	961	958	959	+1	+0.10	2,400
[6901]	25/08/26	954	959	954	958	+4	+0.42	1,200
[6901]	25/08/25	954	956	954	954	+1	+0.10	2,900
[6901]	25/08/22	955	957	952	953	-4	-0.42	1,800
[6901]	25/08/21	964	964	956	957	+6	+0.63	2,300
[6901]	25/08/20	953	956	951	951	-3	-0.31	1,700
[6901]	25/08/19	953	954	953	954	+1	+0.10	400
[6901]	25/08/18	961	966	950	953	0	0.00	6,400
[6901]	25/08/15	940	956	940	953	+12	+1.28	2,300
[6901]	25/08/14	936	948	936	941	+4	+0.43	1,800
[6901]	25/08/13	939	941	937	937	-4	-0.43	2,500
[6901]	25/08/12	943	945	936	941	-2	-0.21	9,200
[6901]	25/08/08	956	971	941	943	-28	-2.88	18,600
[6901]	25/08/07	981	1,000	970	971	-8	-0.82	14,600
[6901]	25/08/06	968	980	968	979	+11	+1.14	2,700
[6901]	25/08/05	964	994	963	968	-3	-0.31	8,400
[6901]	25/08/04	955	972	955	971	+5	+0.52	2,400
[6901]	25/08/01	956	966	953	966	+6	+0.63	3,600
[6901]	25/07/31	948	960	948	960	+13	+1.37	1,900
[6901]	25/07/30	944	947	944	947	+3	+0.32	1,300
[6901]	25/07/29	950	955	944	944	-12	-1.26	1,900
[6901]	25/07/28	951	956	949	956	+6	+0.63	3,100
[6901]	25/07/25	954	954	940	950	-3	-0.31	5,700
[6901]	25/07/24	950	955	940	953	-3	-0.31	4,900
[6901]	25/07/23	948	959	948	956	+11	+1.16	2,600
[6901]	25/07/22	938	945	934	945	+7	+0.75	3,400
[6901]	25/07/18	930	938	928	938	+8	+0.86	6,400
[6901]	25/07/17	936	944	930	930	-11	-1.17	3,500
[6901]	25/07/16	935	942	935	941	-4	-0.42	2,600
[6901]	25/07/15	948	952	940	945	-7	-0.74	3,700
[6901]	25/07/14	954	954	945	952	-2	-0.21	2,300
[6901]	25/07/11	953	954	948	954	+5	+0.53	1,800
[6901]	25/07/10	947	949	945	949	+2	+0.21	2,100
[6901]	25/07/09	934	947	934	947	+8	+0.85	2,200
[6901]	25/07/08	936	940	933	939	-1	-0.11	2,200
[6901]	25/07/07	950	954	939	940	-10	-1.05	9,000
[6901]	25/07/04	945	950	945	950	+5	+0.53	4,600
[6901]	25/07/03	941	945	941	945	+4	+0.43	1,300
[6901]	25/07/02	938	949	938	941	+2	+0.21	2,600
[6901]	25/07/01	939	939	931	939	-10	-1.05	1,800
[6901]	25/06/30	938	949	932	949	+10	+1.06	3,700
[6901]	25/06/27	943	943	928	939	-4	-0.42	10,500
[6901]	25/06/26	950	950	941	943	-8	-0.84	4,300
[6901]	25/06/25	924	951	924	951	+27	+2.92	8,500
[6901]	25/06/24	918	924	914	924	+9	+0.98	6,400
[6901]	25/06/23	917	918	915	915	-1	-0.11	5,000
[6901]	25/06/20	917	918	910	916	0	0.00	3,300
[6901]	25/06/19	911	916	910	916	+1	+0.11	2,900
[6901]	25/06/18	911	915	911	915	+4	+0.44	3,500
[6901]	25/06/17	908	911	901	911	+2	+0.22	2,800
[6901]	25/06/16	909	911	907	909	-1	-0.11	3,400
[6901]	25/06/13	907	911	907	910	+3	+0.33	2,000
[6901]	25/06/12	908	908	907	907	-1	-0.11	3,100
[6901]	25/06/11	907	910	907	908	-2	-0.22	1,800
[6901]	25/06/10	906	911	906	910	+1	+0.11	4,800
[6901]	25/06/09	908	909	904	909	+4	+0.44	1,300
[6901]	25/06/06	906	910	903	905	-1	-0.11	5,200
[6901]	25/06/05	904	906	902	906	+2	+0.22	5,400
[6901]	25/06/04	904	908	904	904	+1	+0.11	1,100
[6901]	25/06/03	907	907	903	903	-5	-0.55	1,600
[6901]	25/06/02	909	910	906	908	+1	+0.11	3,900
[6901]	25/05/30	909	909	905	907	-1	-0.11	5,200
[6901]	25/05/29	905	913	905	908	+1	+0.11	5,000
[6901]	25/05/28	908	908	904	907	+2	+0.22	2,100
[6901]	25/05/27	902	905	901	905	+3	+0.33	2,300
[6901]	25/05/26	901	905	899	902	-5	-0.55	4,900
[6901]	25/05/23	898	907	897	907	+10	+1.11	4,000
[6901]	25/05/22	895	904	895	897	-3	-0.33	1,300
[6901]	25/05/21	898	907	898	900	+2	+0.22	4,000
[6901]	25/05/20	898	907	898	898	-1	-0.11	2,100
[6901]	25/05/19	909	909	897	899	-1	-0.11	3,500
[6901]	25/05/16	907	907	896	900	-7	-0.77	3,700
[6901]	25/05/15	909	909	900	907	+4	+0.44	3,200
[6901]	25/05/14	908	911	903	903	-8	-0.88	3,000
[6901]	25/05/13	905	911	901	911	+1	+0.11	7,200
[6901]	25/05/12	868	910	868	910	+55	+6.43	25,200
[6901]	25/05/09	859	876	855	855	-6	-0.70	22,200
[6901]	25/05/08	869	869	860	861	-1	-0.12	2,700
[6901]	25/05/07	852	863	852	862	+4	+0.47	1,800