コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[6927]	26/10/29	994	996	980	984	-10.0	-1.01	39,700	17,861,240,832
[6927]	26/10/28	988	999	987	994	+9.0	+0.91	41,500	18,042,757,120
[6927]	26/10/27	987	991	981	985	+5.0	+0.51	38,200	17,879,392,256
[6927]	26/10/26	973	988	973	980	+7.0	+0.72	28,100	17,788,635,136
[6927]	26/10/23	980	987	961	973	-13.0	-1.32	91,000	17,661,573,120
[6927]	26/10/22	985	993	980	986	+2.0	+0.20	65,400	17,897,543,680
[6927]	26/10/21	962	987	962	984	+15.0	+1.55	37,300	17,861,240,832
[6927]	26/10/20	975	975	955	969	+2.0	+0.21	61,700	17,588,965,376
[6927]	26/10/19	961	970	952	967	+5.0	+0.52	58,800	17,552,662,528
[6927]	26/10/16	965	975	953	962	+8.0	+0.84	54,800	17,461,905,408
[6927]	26/10/15	963	963	954	954	-14.0	-1.45	72,100	17,316,691,968
[6927]	26/10/14	983	983	967	968	-8.0	-0.82	21,200	17,570,813,952
[6927]	26/10/13	974	980	969	976	0	+0.00	29,300	17,716,027,392
[6927]	26/10/09	971	982	967	976	+5.0	+0.51	10,400	17,716,027,392
[6927]	26/10/08	981	981	969	971	-19.0	-1.92	40,500	17,625,270,272
[6927]	26/10/07	993	1,007	987	990	-10.0	-1.00	33,100	17,970,151,424
[6927]	26/10/06	997	1,004	993	1,000	+7.0	+0.70	45,200	18,151,667,712
[6927]	26/10/05	986	996	982	993	+10.0	+1.02	35,200	18,024,605,696
[6927]	26/10/02	994	1,002	983	983	-10.0	-1.01	28,900	17,843,089,408
[6927]	26/10/01	998	1,003	991	993	-5.0	-0.50	39,000	18,024,605,696
[6927]	26/09/30	985	999	983	998	+5.0	+0.50	24,400	18,115,364,864
[6927]	26/09/29	999	1,000	989	993	-5.0	-0.50	19,500	18,024,605,696
[6927]	26/09/28	1,008	1,012	990	998	-6.0	-0.60	52,200	18,115,364,864
[6927]	26/09/25	1,004	1,011	998	1,004	+8.0	+0.80	42,700	18,224,275,456
[6927]	26/09/24	971	1,004	971	996	+26.0	+2.68	83,000	18,079,062,016
[6927]	26/09/18	970	974	963	970	+1.0	+0.10	88,300	17,607,118,848
[6927]	26/09/17	979	979	969	969	-2.0	-0.21	21,400	17,588,965,376
[6927]	26/09/16	977	977	969	971	-3.0	-0.31	18,500	17,625,270,272
[6927]	26/09/15	972	979	965	974	+2.0	+0.21	25,000	17,679,724,544
[6927]	26/09/14	967	978	960	972	+5.0	+0.52	34,000	17,643,421,696
[6927]	26/09/11	961	972	954	967	-3.0	-0.31	40,300	17,552,662,528
[6927]	26/09/10	970	974	963	970	+4.0	+0.41	23,100	17,607,118,848
[6927]	26/09/09	982	986	965	966	-16.0	-1.63	104,100	17,534,511,104
[6927]	26/09/08	990	992	982	982	-10.0	-1.01	37,700	17,824,937,984
[6927]	26/09/07	999	1,007	992	992	-1.0	-0.10	41,400	18,006,454,272
[6927]	26/09/04	984	1,000	984	993	+9.0	+0.91	38,900	18,024,605,696
[6927]	26/09/03	990	992	984	984	-6.0	-0.61	65,800	17,861,240,832
[6927]	26/09/02	990	998	984	990	-3.0	-0.30	63,100	17,970,151,424
[6927]	26/09/01	995	1,000	990	993	0	+0.00	29,900	18,024,605,696
[6927]	26/08/31	999	999	983	993	+3.0	+0.30	45,100	18,024,605,696
[6927]	26/08/28	998	1,003	987	990	-3.0	-0.30	38,100	17,970,151,424
[6927]	26/08/27	990	1,000	985	993	-1.0	-0.10	33,300	18,024,605,696
[6927]	26/08/26	980	1,000	974	994	+14.0	+1.43	47,000	18,042,757,120
[6927]	26/08/25	963	982	962	980	+17.0	+1.77	65,100	17,788,635,136
[6927]	26/08/24	974	974	963	963	-1.0	-0.10	30,200	17,480,056,832
[6927]	26/08/21	960	968	958	964	0	+0.00	28,800	17,498,208,256
[6927]	26/08/20	952	966	950	964	+19.0	+2.01	39,200	17,498,208,256
[6927]	26/08/19	958	958	944	945	-20.0	-2.07	86,000	17,153,326,080
[6927]	26/08/18	975	975	963	965	-8.0	-0.82	35,800	17,516,359,680
[6927]	26/08/17	973	979	967	973	+4.0	+0.41	44,700	17,661,573,120
[6927]	26/08/14	959	972	956	969	+16.0	+1.68	48,200	17,588,965,376
[6927]	26/08/13	957	959	948	953	+1.0	+0.11	48,400	17,298,540,544
[6927]	26/08/12	955	955	940	952	-3.0	-0.31	69,300	17,280,387,072
[6927]	26/08/10	952	961	946	955	+10.0	+1.06	33,600	17,334,843,392
[6927]	26/08/07	950	950	936	945	0	+0.00	31,000	17,153,326,080
[6927]	26/08/06	925	949	925	945	+21.0	+2.27	69,900	17,153,326,080
[6927]	26/08/05	957	962	914	924	-22.0	-2.33	166,400	16,772,141,056
[6927]	26/08/04	938	960	938	946	+2.0	+0.21	79,700	17,171,477,504
[6927]	26/08/03	952	955	935	944	-2.0	-0.21	62,700	17,135,174,656
[6927]	26/07/31	972	972	937	946	+19.0	+2.05	100,700	17,171,477,504
[6927]	26/07/30	938	952	923	927	-11.0	-1.17	98,400	16,826,596,352
[6927]	26/07/29	949	952	928	938	0	+0.00	69,100	17,026,265,088
[6927]	26/07/28	950	954	937	938	-13.0	-1.37	93,500	17,026,265,088
[6927]	26/07/27	960	962	942	951	+2.0	+0.21	53,800	17,262,235,648
[6927]	26/07/24	956	956	946	949	-7.0	-0.73	43,200	17,225,932,800
[6927]	26/07/23	942	966	942	956	+19.0	+2.03	48,600	17,352,994,816
[6927]	26/07/22	947	955	937	937	-3.0	-0.32	36,200	17,008,112,640
[6927]	26/07/21	932	947	929	940	+14.0	+1.51	54,900	17,062,567,936
[6927]	26/07/17	935	941	920	926	-6	-0.64	130,800	-
[6927]	26/07/16	931	945	930	932	+1	+0.11	77,500	-
[6927]	26/07/15	927	933	924	931	+4	+0.43	49,000	-
[6927]	26/07/14	925	933	925	927	+2	+0.22	44,700	-
[6927]	26/07/13	941	953	925	925	-24	-2.53	62,300	-
[6927]	26/07/10	941	956	941	949	+11	+1.17	71,100	-
[6927]	26/07/09	945	945	930	938	+7	+0.75	61,800	-
[6927]	26/07/08	945	950	931	931	-14	-1.48	76,100	-
[6927]	26/07/07	956	958	945	945	+4	+0.43	38,500	-
[6927]	26/07/06	956	961	941	941	-6	-0.63	55,300	-
[6927]	26/07/03	954	954	937	947	+8	+0.85	31,700	-
[6927]	26/07/02	950	954	932	939	-15	-1.57	53,600	-
[6927]	26/07/01	942	960	941	954	+17	+1.81	53,500	-
[6927]	26/06/30	936	939	928	937	+13	+1.41	38,900	-
[6927]	26/06/29	923	936	920	924	+5	+0.54	38,100	-
[6927]	26/06/26	905	921	903	919	+11	+1.21	45,300	-
[6927]	26/06/25	909	918	903	908	+9	+1.00	39,700	-
[6927]	26/06/24	905	911	897	899	-3	-0.33	33,500	-
[6927]	26/06/23	923	923	896	902	-8	-0.88	40,900	-
[6927]	26/06/22	928	933	909	910	-18	-1.94	51,000	-
[6927]	26/06/19	924	934	919	928	+6	+0.65	49,800	-
[6927]	26/06/18	914	922	900	922	+21	+2.33	66,100	-
[6927]	26/06/17	897	915	893	901	+10	+1.12	53,100	-
[6927]	26/06/16	899	903	889	891	-17	-1.87	49,600	-
[6927]	26/06/15	911	912	899	908	+23	+2.60	77,400	-
[6927]	26/06/12	904	910	881	885	-10	-1.12	94,200	-
[6927]	26/06/11	878	896	868	895	+9	+1.02	116,700	-
[6927]	26/06/10	895	897	876	886	-14	-1.56	143,900	-
[6927]	26/06/09	910	919	895	900	-7	-0.77	80,400	-
[6927]	26/06/08	917	924	898	907	-25	-2.68	134,100	-
[6927]	26/06/05	915	936	912	932	+15	+1.64	52,800	-
[6927]	26/06/04	931	931	913	917	-17	-1.82	79,600	-
[6927]	26/06/03	940	950	926	934	+9	+0.97	133,700	-
[6927]	26/06/02	946	946	925	925	-24	-2.53	95,800	-
[6927]	26/06/01	986	986	947	949	-32	-3.26	117,900	-
[6927]	26/05/29	980	988	971	981	+2	+0.20	65,200	-
[6927]	26/05/28	974	980	958	979	+5	+0.51	71,700	-
[6927]	26/05/27	951	978	949	974	+23	+2.42	137,000	-
[6927]	26/05/26	960	961	943	951	-9	-0.94	83,000	-
[6927]	26/05/25	961	967	940	960	+7	+0.73	91,900	-
[6927]	26/05/22	950	965	950	953	+3.0	+0.32	112,400	-
[6927]	26/05/21	961	966	941	950	+1.0	+0.11	106,100	-
[6927]	26/05/20	976	977	936	949	-26.0	-2.67	161,700	-
[6927]	26/05/19	986	992	972	975	-16.0	-1.61	98,100	-
[6927]	26/05/18	1,020	1,023	978	991	-28.0	-2.75	201,600	-
[6927]	26/05/15	1,068	1,073	1,003	1,019	-49.0	-4.59	214,100	-
[6927]	26/05/14	1,100	1,128	1,068	1,068	-37.0	-3.35	111,900	-
[6927]	26/05/13	1,080	1,147	1,074	1,105	+9.0	+0.82	253,500	-
[6927]	26/05/12	1,113	1,123	1,085	1,096	-11.0	-0.99	177,000	-
[6927]	26/05/11	1,123	1,134	1,103	1,107	-14.0	-1.25	86,200	-
[6927]	26/05/08	1,150	1,154	1,116	1,121	-42.0	-3.61	142,200	-
[6927]	26/05/07	1,145	1,172	1,145	1,163	+13.0	+1.13	72,400	-
[6927]	26/05/01	1,177	1,177	1,150	1,150	-27.0	-2.29	79,400	-
[6927]	26/04/30	1,174	1,181	1,161	1,177	+3.0	+0.26	48,400	-
[6927]	26/04/28	1,179	1,183	1,171	1,174	+1.0	+0.09	33,600	-
[6927]	26/04/27	1,161	1,176	1,160	1,173	+18	+1.56	58,800	-
[6927]	26/04/24	1,152	1,159	1,148	1,155	+3	+0.26	69,200	-
[6927]	26/04/23	1,153	1,160	1,140	1,152	-9	-0.78	78,700	-
[6927]	26/04/22	1,170	1,176	1,152	1,161	-12	-1.02	66,200	-
[6927]	26/04/21	1,196	1,198	1,169	1,173	-19	-1.59	76,500	-
[6927]	26/04/20	1,177	1,192	1,171	1,192	+16	+1.36	44,500	-
[6927]	26/04/17	1,191	1,195	1,172	1,176	0	0.00	51,000	-
[6927]	26/04/16	1,191	1,195	1,176	1,176	-19	-1.59	55,000	-
[6927]	26/04/15	1,201	1,212	1,188	1,195	-5	-0.42	63,700	-
[6927]	26/04/14	1,186	1,207	1,186	1,200	+13	+1.10	102,000	-
[6927]	26/04/13	1,190	1,201	1,171	1,187	-6	-0.50	45,800	-
[6927]	26/04/10	1,196	1,208	1,185	1,193	-2	-0.17	99,700	-
[6927]	26/04/09	1,178	1,205	1,168	1,195	+27	+2.31	118,800	-
[6927]	26/04/08	1,154	1,168	1,151	1,168	+28	+2.46	79,000	-
[6927]	26/04/07	1,136	1,150	1,131	1,140	+4	+0.35	57,200	-
[6927]	26/04/06	1,129	1,151	1,129	1,136	+5	+0.44	91,800	-
[6927]	26/04/03	1,143	1,143	1,127	1,131	+2	+0.18	50,800	-
[6927]	26/04/02	1,147	1,174	1,121	1,129	-13	-1.14	113,000	-
[6927]	26/04/01	1,125	1,146	1,122	1,142	+20	+1.78	130,200	-
[6927]	26/03/31	1,102	1,125	1,087	1,122	-10	-0.88	190,200	-
[6927]	26/03/30	1,089	1,141	1,087	1,132	-89	-7.29	343,300	-
[6927]	26/03/27	1,204	1,240	1,204	1,221	-1	-0.08	216,900	-
[6927]	26/03/26	1,247	1,258	1,217	1,222	-22	-1.77	166,400	-
[6927]	26/03/25	1,246	1,256	1,236	1,244	+14	+1.14	148,200	-
[6927]	26/03/24	1,226	1,239	1,215	1,230	+34	+2.84	161,000	-
[6927]	26/03/23	1,221	1,233	1,194	1,196	-67	-5.30	291,500	-
[6927]	26/03/19	1,291	1,299	1,263	1,263	-46	-3.51	177,200	-
[6927]	26/03/18	1,307	1,309	1,289	1,309	+20	+1.55	109,700	-
[6927]	26/03/17	1,309	1,309	1,283	1,289	-7	-0.54	123,300	-
[6927]	26/03/16	1,311	1,314	1,283	1,296	-22	-1.67	235,300	-
[6927]	26/03/13	1,335	1,335	1,309	1,318	-35	-2.59	193,400	-
[6927]	26/03/12	1,381	1,390	1,350	1,353	-28	-2.03	121,500	-
[6927]	26/03/11	1,370	1,402	1,362	1,381	+20	+1.47	129,300	-
[6927]	26/03/10	1,320	1,387	1,320	1,361	+57	+4.37	220,700	-
[6927]	26/03/09	1,302	1,323	1,288	1,304	-46	-3.41	208,700	-
[6927]	26/03/06	1,339	1,363	1,320	1,350	+11	+0.82	131,800	-
[6927]	26/03/05	1,336	1,366	1,325	1,339	+46	+3.56	203,700	-
[6927]	26/03/04	1,287	1,323	1,254	1,293	-54	-4.01	290,500	-
[6927]	26/03/03	1,371	1,394	1,347	1,347	-35	-2.53	187,500	-
[6927]	26/03/02	1,364	1,388	1,361	1,382	-12	-0.86	129,100	-
[6927]	26/02/27	1,382	1,397	1,369	1,394	-3	-0.21	148,200	-
[6927]	26/02/26	1,358	1,402	1,355	1,397	+39	+2.87	179,500	-
[6927]	26/02/25	1,366	1,369	1,335	1,358	-13	-0.95	153,400	-
[6927]	26/02/24	1,370	1,385	1,360	1,371	+5	+0.37	127,800	-
[6927]	26/02/20	1,376	1,382	1,361	1,366	-10	-0.73	107,500	-
[6927]	26/02/19	1,355	1,396	1,354	1,376	+29	+2.15	300,400	-
[6927]	26/02/18	1,320	1,349	1,313	1,347	+31	+2.36	164,300	-
[6927]	26/02/17	1,310	1,320	1,295	1,316	+1	+0.08	176,200	-
[6927]	26/02/16	1,300	1,320	1,275	1,315	+35	+2.73	347,600	-
[6927]	26/02/13	1,283	1,303	1,267	1,280	+2	+0.16	297,900	-
[6927]	26/02/12	1,230	1,307	1,230	1,278	+52	+4.24	525,100	-
[6927]	26/02/10	1,222	1,230	1,196	1,226	+2	+0.16	393,900	-
[6927]	26/02/09	1,195	1,237	1,168	1,224	+179	+17.13	1,156,800	-
[6927]	26/02/06	1,050	1,052	1,039	1,045	-5	-0.48	108,600	-
[6927]	26/02/05	1,047	1,057	1,047	1,050	+4	+0.38	56,600	-
[6927]	26/02/04	1,045	1,051	1,038	1,046	+5	+0.48	57,000	-
[6927]	26/02/03	1,044	1,046	1,032	1,041	+6	+0.58	99,100	-
[6927]	26/02/02	1,050	1,055	1,033	1,035	-7	-0.67	86,300	-
[6927]	26/01/30	1,047	1,051	1,039	1,042	-6	-0.57	94,400	-
[6927]	26/01/29	1,035	1,048	1,026	1,048	+15	+1.45	94,100	-
[6927]	26/01/28	1,043	1,043	1,028	1,033	-10	-0.96	52,800	-
[6927]	26/01/27	1,042	1,045	1,034	1,043	+10	+0.97	49,700	-
[6927]	26/01/26	1,045	1,045	1,025	1,033	-17	-1.62	114,500	-
[6927]	26/01/23	1,049	1,056	1,040	1,050	+1	+0.10	55,000	-
[6927]	26/01/22	1,046	1,057	1,037	1,049	+3	+0.29	80,700	-
[6927]	26/01/21	1,046	1,052	1,032	1,046	-5	-0.48	66,700	-
[6927]	26/01/20	1,045	1,062	1,035	1,051	+5	+0.48	85,300	-
[6927]	26/01/19	1,053	1,056	1,035	1,046	-10	-0.95	74,200	-
[6927]	26/01/16	1,039	1,059	1,026	1,056	+21	+2.03	126,700	-
[6927]	26/01/15	1,028	1,039	1,025	1,035	+7	+0.68	56,400	-
[6927]	26/01/14	1,045	1,048	1,028	1,028	-15	-1.44	104,900	-
[6927]	26/01/13	1,049	1,052	1,040	1,043	0	0.00	58,300	-
[6927]	26/01/09	1,045	1,051	1,043	1,043	-10	-0.95	69,200	-
[6927]	26/01/08	1,063	1,069	1,052	1,053	-10	-0.94	42,000	-
[6927]	26/01/07	1,058	1,070	1,043	1,063	+5	+0.47	106,300	-
[6927]	26/01/06	1,060	1,063	1,042	1,058	+8	+0.76	132,300	-
[6927]	26/01/05	1,056	1,069	1,048	1,050	-3	-0.28	84,200	-
[6927]	25/12/30	1,048	1,063	1,041	1,053	+5	+0.48	61,200	-
[6927]	25/12/29	1,050	1,053	1,038	1,048	+10	+0.96	61,500	-
[6927]	25/12/26	1,030	1,038	1,026	1,038	+3	+0.29	50,900	-
[6927]	25/12/25	1,037	1,041	1,026	1,035	-1	-0.10	143,500	-
[6927]	25/12/24	1,029	1,038	1,024	1,036	+12	+1.17	35,100	-
[6927]	25/12/23	1,017	1,024	1,012	1,024	-1	-0.10	39,800	-
[6927]	25/12/22	1,013	1,025	1,002	1,025	+11	+1.08	75,800	-
[6927]	25/12/19	1,030	1,032	1,001	1,014	-11	-1.07	130,400	-
[6927]	25/12/18	1,020	1,026	1,008	1,025	+3	+0.29	51,700	-
[6927]	25/12/17	1,054	1,054	1,005	1,022	-22	-2.11	149,300	-
[6927]	25/12/16	1,068	1,071	1,044	1,044	-29	-2.70	87,700	-
[6927]	25/12/15	1,070	1,075	1,061	1,073	+3	+0.28	79,300	-
[6927]	25/12/12	1,055	1,076	1,050	1,070	+16	+1.52	145,700	-
[6927]	25/12/11	1,070	1,078	1,051	1,054	-20	-1.86	79,000	-
[6927]	25/12/10	1,070	1,081	1,068	1,074	-1	-0.09	81,400	-
[6927]	25/12/09	1,061	1,088	1,061	1,075	+14	+1.32	197,600	-
[6927]	25/12/08	1,059	1,069	1,048	1,061	+2	+0.19	122,100	-
[6927]	25/12/05	1,074	1,078	1,056	1,059	-15	-1.40	76,900	-
[6927]	25/12/04	1,060	1,074	1,051	1,074	+11	+1.03	59,000	-
[6927]	25/12/03	1,079	1,079	1,057	1,063	-16	-1.48	77,400	-
[6927]	25/12/02	1,080	1,088	1,067	1,079	+2	+0.19	62,400	-
[6927]	25/12/01	1,069	1,093	1,067	1,077	+15	+1.41	131,400	-
[6927]	25/11/28	1,066	1,069	1,052	1,062	-4	-0.38	294,900	-
[6927]	25/11/27	1,072	1,087	1,061	1,066	-13	-1.20	73,900	-
[6927]	25/11/26	1,058	1,079	1,053	1,079	+26	+2.47	78,200	-
[6927]	25/11/25	1,075	1,075	1,050	1,053	-11	-1.03	73,200	-
[6927]	25/11/21	1,047	1,073	1,047	1,064	+7	+0.66	60,900	-
[6927]	25/11/20	1,049	1,060	1,043	1,057	+20	+1.93	79,500	-
[6927]	25/11/19	1,062	1,063	1,027	1,037	-22	-2.08	88,600	-
[6927]	25/11/18	1,067	1,072	1,052	1,059	-16	-1.49	75,500	-
[6927]	25/11/17	1,073	1,090	1,055	1,075	-5	-0.46	117,700	-
[6927]	25/11/14	1,038	1,087	1,034	1,080	+41	+3.95	249,000	-
[6927]	25/11/13	1,022	1,040	1,011	1,039	+21	+2.06	303,300	-
[6927]	25/11/12	995	1,019	964	1,018	+24	+2.41	375,500	-
[6927]	25/11/11	970	1,009	970	994	+17	+1.74	386,200	-
[6927]	25/11/10	967	980	960	977	+12	+1.24	342,300	-
[6927]	25/11/07	1,010	1,017	940	965	+79	+8.92	1,610,400	-
[6927]	25/11/06	879	898	879	886	+12	+1.37	109,900	-
[6927]	25/11/05	866	879	866	874	+6	+0.69	58,800	-
[6927]	25/11/04	867	875	865	868	0	0.00	31,000	-
[6927]	25/10/31	871	880	867	868	-2	-0.23	20,700	-
[6927]	25/10/30	861	871	860	870	+9	+1.05	15,400	-
[6927]	25/10/29	880	880	861	861	-11	-1.26	20,500	-
[6927]	25/10/28	885	889	872	872	-22	-2.46	33,700	-
[6927]	25/10/27	877	898	877	894	+21	+2.41	71,700	-
[6927]	25/10/24	862	886	858	873	+9	+1.04	76,800	-
[6927]	25/10/23	857	871	854	864	+3	+0.35	26,300	-
[6927]	25/10/22	852	863	851	861	+6	+0.70	21,900	-
[6927]	25/10/21	857	861	854	855	+2	+0.23	26,200	-
[6927]	25/10/20	848	854	846	853	+10	+1.19	24,400	-
[6927]	25/10/17	850	851	840	843	-9	-1.06	43,800	-
[6927]	25/10/16	858	860	851	852	-2	-0.23	23,700	-
[6927]	25/10/15	855	859	850	854	+8	+0.95	29,800	-
[6927]	25/10/14	867	889	836	846	-36	-4.08	165,000	-
[6927]	25/10/10	890	893	877	882	-13	-1.45	57,900	-
[6927]	25/10/09	885	903	885	895	+8	+0.90	48,300	-
[6927]	25/10/08	895	899	887	887	-9	-1.00	35,600	-
[6927]	25/10/07	874	898	873	896	+22	+2.52	79,100	-
[6927]	25/10/06	865	875	861	874	+13	+1.51	49,800	-
[6927]	25/10/03	850	864	850	861	+12	+1.41	54,700	-
[6927]	25/10/02	859	862	849	849	-14	-1.62	66,700	-
[6927]	25/10/01	870	882	856	863	-10	-1.15	103,600	-
[6927]	25/09/30	889	894	869	873	-16	-1.80	73,800	-
[6927]	25/09/29	883	896	883	889	+3	+0.34	57,100	-
[6927]	25/09/26	892	895	886	886	-12	-1.34	102,300	-
[6927]	25/09/25	898	903	897	898	-1	-0.11	25,400	-
[6927]	25/09/24	911	911	898	899	-15	-1.64	43,100	-
[6927]	25/09/22	900	917	900	914	+15	+1.67	101,200	-
[6927]	25/09/19	906	909	895	899	-4	-0.44	137,900	-
[6927]	25/09/18	886	906	886	903	+17	+1.92	90,600	-
[6927]	25/09/17	904	904	886	886	-18	-1.99	48,000	-
[6927]	25/09/16	892	905	892	904	+17	+1.92	83,500	-
[6927]	25/09/12	902	904	882	887	+12	+1.37	174,100	-
[6927]	25/09/11	868	880	868	875	+3	+0.34	30,700	-
[6927]	25/09/10	872	872	866	872	-1	-0.11	34,700	-
[6927]	25/09/09	883	883	873	873	-7	-0.80	38,300	-
[6927]	25/09/08	868	880	868	880	+12	+1.38	91,400	-
[6927]	25/09/05	871	875	863	868	-3	-0.34	95,600	-