コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[6966]	26/10/29	898	900	867	889	-9.0	-1.00	1,841,600	162,464,137,216
[6966]	26/10/28	875	898	873	898	+50.0	+5.90	1,917,100	164,108,877,824
[6966]	26/10/27	829	852	826	848	+34.0	+4.18	1,681,200	154,971,422,720
[6966]	26/10/26	810	825	800	814	+3.0	+0.37	1,371,200	148,757,938,176
[6966]	26/10/23	800	815	777	811	-10.0	-1.22	2,152,900	148,209,696,768
[6966]	26/10/22	865	870	815	821	-44.0	-5.09	2,305,100	150,037,184,512
[6966]	26/10/21	860	873	856	865	+17.0	+2.00	1,566,500	158,078,156,800
[6966]	26/10/20	870	871	839	848	-25.0	-2.86	1,771,700	154,971,422,720
[6966]	26/10/19	846	875	839	873	+2.0	+0.23	1,605,400	159,540,150,272
[6966]	26/10/16	868	872	845	871	+24.0	+2.83	2,009,700	159,174,656,000
[6966]	26/10/15	879	883	844	847	-74.0	-8.03	3,496,600	154,788,659,200
[6966]	26/10/14	903	929	901	921	+12.0	+1.32	1,695,600	168,312,111,104
[6966]	26/10/13	900	910	890	909	+1.0	+0.11	1,525,400	166,119,129,088
[6966]	26/10/09	900	912	892	908	-12.0	-1.30	1,452,700	165,936,381,952
[6966]	26/10/08	930	947	920	920	-25.0	-2.65	1,948,300	168,129,363,968
[6966]	26/10/07	956	958	931	945	-3.0	-0.32	1,405,000	172,698,107,904
[6966]	26/10/06	944	948	927	948	+10.0	+1.07	1,545,100	173,246,349,312
[6966]	26/10/05	934	947	931	938	+34.0	+3.76	2,675,500	171,418,861,568
[6966]	26/10/02	924	931	899	904	-23.0	-2.48	1,920,300	165,205,377,024
[6966]	26/10/01	905	928	898	927	+25.0	+2.77	2,227,800	169,408,610,304
[6966]	26/09/30	905	912	889	902	+18.0	+2.04	2,209,700	164,839,882,752
[6966]	26/09/29	881	898	871	884	-4.0	-0.45	1,849,500	161,550,385,152
[6966]	26/09/28	902	924	886	888	+7.0	+0.79	2,838,100	162,281,390,080
[6966]	26/09/25	901	904	879	881	-20.0	-2.22	2,172,700	161,002,143,744
[6966]	26/09/24	904	927	897	901	+11.0	+1.24	2,367,700	164,657,135,616
[6966]	26/09/18	872	892	871	890	+25.0	+2.89	2,644,200	162,646,884,352
[6966]	26/09/17	875	877	853	865	-7.0	-0.80	2,326,300	158,078,156,800
[6966]	26/09/16	859	875	857	872	+10.0	+1.16	1,916,000	159,357,403,136
[6966]	26/09/15	831	867	829	862	+13.0	+1.53	2,623,900	157,529,899,008
[6966]	26/09/14	848	857	825	849	-19.0	-2.19	4,420,100	155,154,169,856
[6966]	26/09/11	890	895	864	868	-72.0	-7.66	7,386,500	158,626,398,208
[6966]	26/09/10	957	1,014	905	940	+41.0	+4.56	20,399,300	171,784,355,840
[6966]	26/09/09	900	917	889	899	-4.0	-0.44	3,336,600	164,291,706,880
[6966]	26/09/08	952	953	903	903	-52.0	-5.45	2,132,400	165,022,695,424
[6966]	26/09/07	961	970	949	955	+16.0	+1.70	1,345,100	174,525,661,184
[6966]	26/09/04	925	940	919	939	+23.0	+2.51	1,357,800	171,601,674,240
[6966]	26/09/03	926	932	910	916	-4.0	-0.43	1,046,400	167,398,440,960
[6966]	26/09/02	930	930	908	920	-25.0	-2.65	1,640,200	168,129,445,888
[6966]	26/09/01	940	951	926	945	-4.0	-0.42	1,161,700	172,698,173,440
[6966]	26/08/31	932	951	926	949	+2.0	+0.21	1,481,400	173,429,178,368
[6966]	26/08/28	945	960	941	947	+9.0	+0.96	1,644,100	173,063,667,712
[6966]	26/08/27	952	962	934	938	+5.0	+0.54	1,175,800	171,418,927,104
[6966]	26/08/26	939	941	926	933	-5.0	-0.53	904,500	170,505,175,040
[6966]	26/08/25	928	944	913	938	+15.0	+1.63	1,347,700	171,418,927,104
[6966]	26/08/24	928	937	919	923	-2.0	-0.22	987,500	168,677,687,296
[6966]	26/08/21	911	928	904	925	+2.0	+0.22	888,200	169,043,181,568
[6966]	26/08/20	903	925	896	923	+21.0	+2.33	1,535,500	168,677,687,296
[6966]	26/08/19	920	922	894	902	-64.0	-6.63	2,372,900	164,839,948,288
[6966]	26/08/18	984	1,002	961	966	-11.0	-1.13	1,709,900	176,535,912,448
[6966]	26/08/17	975	984	962	977	+7.0	+0.72	843,200	178,546,163,712
[6966]	26/08/14	966	980	956	970	+27.0	+2.86	1,492,300	177,266,917,376
[6966]	26/08/13	955	966	939	943	-6.0	-0.63	1,174,700	172,332,679,168
[6966]	26/08/12	969	973	943	949	-18.0	-1.86	1,093,200	173,429,178,368
[6966]	26/08/10	954	975	954	967	+13.0	+1.36	1,220,200	176,718,659,584
[6966]	26/08/07	968	977	927	954	-2.0	-0.21	1,397,600	174,342,914,048
[6966]	26/08/06	949	972	946	956	-18.0	-1.85	1,319,100	174,708,424,704
[6966]	26/08/05	965	995	955	974	+59.0	+6.45	2,297,300	177,997,905,920
[6966]	26/08/04	910	927	896	915	+12.0	+1.33	1,710,600	167,215,693,824
[6966]	26/08/03	915	927	892	903	0	+0.00	2,355,000	165,022,695,424
[6966]	26/07/31	905	925	870	903	+58.0	+6.86	3,102,000	165,022,695,424
[6966]	26/07/30	841	869	821	845	-9.0	-1.05	2,430,700	154,423,230,464
[6966]	26/07/29	872	879	822	854	-21.0	-2.40	4,149,200	156,067,987,456
[6966]	26/07/28	905	910	857	875	-45.0	-4.89	2,622,100	159,905,710,080
[6966]	26/07/27	904	920	885	920	+25.0	+2.79	1,674,100	168,129,445,888
[6966]	26/07/24	911	915	891	895	-31.0	-3.35	2,171,700	163,560,701,952
[6966]	26/07/23	948	958	918	926	+3.0	+0.33	1,676,600	169,225,945,088
[6966]	26/07/22	931	943	921	923	+7.0	+0.76	2,027,900	168,677,687,296
[6966]	26/07/21	889	922	863	916	+24.0	+2.69	2,292,200	167,398,440,960
[6966]	26/07/17	933	940	870	892	-71	-7.37	3,934,300	-
[6966]	26/07/16	977	984	961	963	-37	-3.70	1,627,500	-
[6966]	26/07/15	984	1,007	974	1,000	+5	+0.50	1,633,500	-
[6966]	26/07/14	952	999	938	995	+27	+2.79	2,869,600	-
[6966]	26/07/13	971	1,020	958	968	-9	-0.92	1,940,000	-
[6966]	26/07/10	979	1,013	972	977	+30	+3.17	2,736,000	-
[6966]	26/07/09	980	981	924	947	-6	-0.63	3,643,900	-
[6966]	26/07/08	956	984	933	953	-33	-3.35	4,080,900	-
[6966]	26/07/07	1,020	1,033	975	986	-40	-3.90	3,649,200	-
[6966]	26/07/06	1,104	1,113	1,018	1,026	-69	-6.30	3,973,100	-
[6966]	26/07/03	996	1,095	977	1,095	+91	+9.06	5,251,300	-
[6966]	26/07/02	989	1,026	966	1,004	-15	-1.47	3,963,400	-
[6966]	26/07/01	968	1,020	953	1,019	+66	+6.93	3,758,500	-
[6966]	26/06/30	1,006	1,007	953	953	-38	-3.83	2,970,500	-
[6966]	26/06/29	1,007	1,007	956	991	-1	-0.10	2,230,100	-
[6966]	26/06/26	1,033	1,049	982	992	-52	-4.98	3,078,100	-
[6966]	26/06/25	1,086	1,086	1,037	1,044	-5	-0.48	2,396,200	-
[6966]	26/06/24	1,082	1,106	1,035	1,049	-38	-3.50	2,912,600	-
[6966]	26/06/23	1,150	1,165	1,087	1,087	-72	-6.21	2,996,800	-
[6966]	26/06/22	1,194	1,225	1,155	1,159	-41	-3.42	2,552,200	-
[6966]	26/06/19	1,257	1,289	1,181	1,200	-48	-3.85	4,189,500	-
[6966]	26/06/18	1,275	1,286	1,230	1,248	-72	-5.45	7,128,000	-
[6966]	26/06/17	1,131	1,358	1,128	1,320	+212	+19.13	20,421,200	-
[6966]	26/06/16	1,093	1,108	1,077	1,108	+150	+15.66	3,608,100	-
[6966]	26/06/15	958	958	958	958	+150	+18.56	552,500	-
[6966]	26/06/12	821	847	804	808	+27	+3.46	2,812,700	-
[6966]	26/06/11	760	790	747	781	+7	+0.90	1,931,500	-
[6966]	26/06/10	788	791	762	774	-26	-3.25	2,284,700	-
[6966]	26/06/09	811	814	770	800	+4	+0.50	3,143,300	-
[6966]	26/06/08	789	811	777	796	-38	-4.56	2,287,800	-
[6966]	26/06/05	830	840	810	834	-21	-2.46	1,813,900	-
[6966]	26/06/04	825	861	809	855	-4	-0.47	2,534,300	-
[6966]	26/06/03	876	888	845	859	-18	-2.05	3,158,600	-
[6966]	26/06/02	932	933	855	877	-53	-5.70	4,210,700	-
[6966]	26/06/01	1,007	1,008	907	930	-92	-9.00	6,508,200	-
[6966]	26/05/29	912	1,032	906	1,022	+140	+15.87	9,429,100	-
[6966]	26/05/28	829	898	819	882	+52	+6.27	5,375,300	-
[6966]	26/05/27	869	870	820	830	-35	-4.05	3,788,400	-
[6966]	26/05/26	769	908	760	865	+103	+13.52	9,156,200	-
[6966]	26/05/25	752	770	751	762	+16	+2.14	1,498,100	-
[6966]	26/05/22	751	763	743	746	+14	+1.91	1,625,600	-
[6966]	26/05/21	721	748	717	732	+29	+4.13	2,661,900	-
[6966]	26/05/20	706	714	689	703	-9	-1.26	1,595,400	-
[6966]	26/05/19	722	725	698	712	0	0.00	1,550,200	-
[6966]	26/05/18	724	725	709	712	-7	-0.97	1,257,400	-
[6966]	26/05/15	730	734	707	719	-1	-0.14	1,467,900	-
[6966]	26/05/14	719	736	717	720	+9	+1.27	2,110,100	-
[6966]	26/05/13	690	712	689	711	+8	+1.14	1,415,100	-
[6966]	26/05/12	704	717	692	703	+2	+0.29	1,801,800	-
[6966]	26/05/11	708	711	697	701	+1	+0.14	1,449,400	-
[6966]	26/05/08	694	715	693	700	+8	+1.16	2,024,100	-
[6966]	26/05/07	682	710	677	692	+24	+3.59	2,353,400	-
[6966]	26/05/01	643	668	641	668	+24	+3.73	2,002,900	-
[6966]	26/04/30	635	645	617	644	-23	-3.45	2,492,400	-
[6966]	26/04/28	670	671	658	667	-11	-1.62	1,836,400	-
[6966]	26/04/27	675	683	664	678	+13	+1.95	1,300,200	-
[6966]	26/04/24	674	684	660	665	-13	-1.92	1,406,800	-
[6966]	26/04/23	695	696	673	678	-14	-2.02	1,382,800	-
[6966]	26/04/22	696	707	688	692	-9	-1.28	1,321,600	-
[6966]	26/04/21	700	705	692	701	+3	+0.43	1,499,100	-
[6966]	26/04/20	676	698	671	698	+30	+4.49	1,917,800	-
[6966]	26/04/17	686	687	666	668	-28	-4.02	1,380,200	-
[6966]	26/04/16	693	699	688	696	+13	+1.90	2,839,100	-
[6966]	26/04/15	683	686	667	683	+6	+0.89	1,687,300	-
[6966]	26/04/14	675	678	669	677	+10	+1.50	1,693,700	-
[6966]	26/04/13	661	672	652	667	-1	-0.15	1,703,900	-
[6966]	26/04/10	667	675	662	668	+1	+0.15	1,351,500	-
[6966]	26/04/09	674	677	666	667	-13	-1.91	1,345,700	-
[6966]	26/04/08	653	680	652	680	+47	+7.42	2,984,700	-
[6966]	26/04/07	635	640	630	633	-3	-0.47	1,212,300	-
[6966]	26/04/06	620	637	620	636	+20	+3.25	2,072,200	-
[6966]	26/04/03	617	626	615	616	+12	+1.99	1,126,900	-
[6966]	26/04/02	608	619	600	604	-4	-0.66	1,777,500	-
[6966]	26/04/01	609	609	596	608	+19	+3.23	1,761,000	-
[6966]	26/03/31	578	601	574	589	+4	+0.68	1,969,000	-
[6966]	26/03/30	585	588	576	585	-32	-5.19	2,163,900	-
[6966]	26/03/27	587	619	587	617	+25	+4.22	2,375,100	-
[6966]	26/03/26	597	603	586	592	-5	-0.84	1,357,600	-
[6966]	26/03/25	600	607	596	597	+16	+2.75	1,336,700	-
[6966]	26/03/24	581	585	568	581	+17	+3.01	2,204,500	-
[6966]	26/03/23	569	572	560	564	-27	-4.57	3,112,100	-
[6966]	26/03/19	605	607	590	591	-30	-4.83	2,555,300	-
[6966]	26/03/18	615	622	608	621	+16	+2.64	1,525,800	-
[6966]	26/03/17	616	624	605	605	-3	-0.49	2,406,500	-
[6966]	26/03/16	634	637	608	608	-33	-5.15	4,696,300	-
[6966]	26/03/13	669	669	640	641	-28	-4.19	3,264,400	-
[6966]	26/03/12	691	697	668	669	-88	-11.62	6,473,300	-
[6966]	26/03/11	763	772	751	757	+10	+1.34	1,594,400	-
[6966]	26/03/10	741	750	728	747	+19	+2.61	1,573,200	-
[6966]	26/03/09	725	733	703	728	-50	-6.43	2,918,000	-
[6966]	26/03/06	763	779	757	778	+4	+0.52	1,335,500	-
[6966]	26/03/05	779	795	762	774	+24	+3.20	1,583,900	-
[6966]	26/03/04	799	805	747	750	-79	-9.53	2,792,100	-
[6966]	26/03/03	873	895	828	829	-53	-6.01	2,018,700	-
[6966]	26/03/02	857	890	840	882	+5	+0.57	2,871,900	-
[6966]	26/02/27	843	879	840	877	+24	+2.81	1,822,000	-
[6966]	26/02/26	865	870	848	853	+18	+2.16	1,695,800	-
[6966]	26/02/25	829	854	821	835	+15	+1.83	1,586,600	-
[6966]	26/02/24	803	831	803	820	+19	+2.37	1,196,800	-
[6966]	26/02/20	819	824	801	801	-28	-3.38	1,128,400	-
[6966]	26/02/19	825	831	821	829	+5	+0.61	721,000	-
[6966]	26/02/18	819	830	816	824	+6	+0.73	831,000	-
[6966]	26/02/17	810	826	809	818	+6	+0.74	1,146,200	-
[6966]	26/02/16	811	824	810	812	-2	-0.25	1,112,600	-
[6966]	26/02/13	837	846	811	814	-26	-3.10	1,310,500	-
[6966]	26/02/12	854	858	836	840	+24	+2.94	2,841,100	-
[6966]	26/02/10	799	816	798	816	+29	+3.68	1,424,700	-
[6966]	26/02/09	800	803	785	787	+4	+0.51	1,267,200	-
[6966]	26/02/06	773	787	758	783	+3	+0.38	1,183,100	-
[6966]	26/02/05	764	785	756	780	+26	+3.45	1,711,000	-
[6966]	26/02/04	750	764	744	754	+3	+0.40	1,266,300	-
[6966]	26/02/03	739	751	733	751	+22	+3.02	1,144,800	-
[6966]	26/02/02	737	745	728	729	-15	-2.02	1,669,000	-
[6966]	26/01/30	729	746	723	744	+12	+1.64	1,141,100	-
[6966]	26/01/29	740	743	726	732	-20	-2.66	1,594,200	-
[6966]	26/01/28	742	755	734	752	+2	+0.27	1,774,000	-
[6966]	26/01/27	745	757	739	750	-5	-0.66	1,382,400	-
[6966]	26/01/26	777	778	753	755	-37	-4.67	2,486,100	-
[6966]	26/01/23	800	803	788	792	-3	-0.38	1,057,100	-
[6966]	26/01/22	786	800	785	795	+18	+2.32	1,758,300	-
[6966]	26/01/21	758	779	753	777	+7	+0.91	1,147,400	-
[6966]	26/01/20	775	786	768	770	-5	-0.65	953,800	-
[6966]	26/01/19	775	778	761	775	-5	-0.64	881,300	-
[6966]	26/01/16	785	795	775	780	-4	-0.51	1,331,700	-
[6966]	26/01/15	757	784	748	784	+16	+2.08	2,405,700	-
[6966]	26/01/14	758	768	756	768	+10	+1.32	1,198,900	-
[6966]	26/01/13	766	768	754	758	+3	+0.40	1,457,400	-
[6966]	26/01/09	736	757	736	755	+21	+2.86	2,598,700	-
[6966]	26/01/08	750	756	734	734	-16	-2.13	1,936,500	-
[6966]	26/01/07	756	760	747	750	+2	+0.27	1,380,400	-
[6966]	26/01/06	757	766	747	748	0	0.00	1,848,600	-
[6966]	26/01/05	768	771	747	748	-12	-1.58	1,531,200	-
[6966]	25/12/30	746	764	745	760	+11	+1.47	985,100	-
[6966]	25/12/29	756	759	745	749	+2	+0.27	725,800	-
[6966]	25/12/26	757	759	747	747	-6	-0.80	887,100	-
[6966]	25/12/25	745	755	745	753	+9	+1.21	724,500	-
[6966]	25/12/24	740	753	738	744	+9	+1.22	1,125,900	-
[6966]	25/12/23	730	739	729	735	+3	+0.41	811,000	-
[6966]	25/12/22	731	734	720	732	+14	+1.95	1,252,200	-
[6966]	25/12/19	728	734	718	718	-8	-1.10	1,642,500	-
[6966]	25/12/18	725	733	713	726	-14	-1.89	1,566,600	-
[6966]	25/12/17	750	751	737	740	-10	-1.33	1,406,300	-
[6966]	25/12/16	765	769	750	750	-29	-3.72	1,557,400	-
[6966]	25/12/15	759	783	756	779	-3	-0.38	1,675,200	-
[6966]	25/12/12	807	815	763	782	-40	-4.87	4,037,500	-
[6966]	25/12/11	848	849	805	822	-21	-2.49	1,264,100	-
[6966]	25/12/10	834	871	834	843	+9	+1.08	1,705,300	-
[6966]	25/12/09	845	860	829	834	-24	-2.80	1,369,900	-
[6966]	25/12/08	831	862	829	858	+18	+2.14	1,325,100	-
[6966]	25/12/05	860	863	833	840	-26	-3.00	1,560,600	-
[6966]	25/12/04	813	866	810	866	+61	+7.58	2,366,300	-
[6966]	25/12/03	816	822	804	805	+2	+0.25	664,900	-
[6966]	25/12/02	821	834	803	803	-13	-1.59	1,226,500	-
[6966]	25/12/01	800	817	792	816	+22	+2.77	1,327,100	-
[6966]	25/11/28	791	799	789	794	+3	+0.38	693,400	-
[6966]	25/11/27	768	793	766	791	+27	+3.53	1,218,700	-
[6966]	25/11/26	763	767	756	764	+11	+1.46	581,900	-
[6966]	25/11/25	767	767	752	753	-5	-0.66	684,600	-
[6966]	25/11/21	752	768	750	758	-1	-0.13	1,101,000	-
[6966]	25/11/20	765	769	753	759	+14	+1.88	992,300	-
[6966]	25/11/19	758	760	740	745	-14	-1.84	1,231,300	-
[6966]	25/11/18	743	764	740	759	+11	+1.47	1,666,500	-
[6966]	25/11/17	766	769	748	748	-17	-2.22	1,450,600	-
[6966]	25/11/14	760	771	759	765	-12	-1.54	1,038,000	-
[6966]	25/11/13	783	788	774	777	-7	-0.89	554,000	-
[6966]	25/11/12	772	785	767	784	+12	+1.55	974,400	-
[6966]	25/11/11	770	772	755	772	+3	+0.39	1,054,600	-
[6966]	25/11/10	753	769	747	769	+17	+2.26	1,215,100	-
[6966]	25/11/07	743	753	738	752	-5	-0.66	1,073,400	-
[6966]	25/11/06	761	766	754	757	+7	+0.93	786,100	-
[6966]	25/11/05	760	763	733	750	-17	-2.22	1,746,300	-
[6966]	25/11/04	767	786	765	767	-5	-0.65	926,700	-
[6966]	25/10/31	783	783	768	772	-3	-0.39	1,039,100	-
[6966]	25/10/30	765	784	761	775	+7	+0.91	1,935,800	-
[6966]	25/10/29	785	786	767	768	-11	-1.41	1,124,600	-
[6966]	25/10/28	813	813	779	779	-30	-3.71	810,800	-
[6966]	25/10/27	789	809	788	809	+26	+3.32	1,140,700	-
[6966]	25/10/24	777	783	767	783	+14	+1.82	736,200	-
[6966]	25/10/23	771	776	762	769	-11	-1.41	1,042,200	-
[6966]	25/10/22	790	793	779	780	-6	-0.76	1,298,000	-
[6966]	25/10/21	786	793	781	786	+3	+0.38	935,100	-
[6966]	25/10/20	770	788	768	783	+24	+3.16	1,264,900	-
[6966]	25/10/17	766	769	756	759	-21	-2.69	959,500	-
[6966]	25/10/16	770	785	766	780	+11	+1.43	1,046,900	-
[6966]	25/10/15	754	771	750	769	+21	+2.81	1,054,400	-
[6966]	25/10/14	764	771	740	748	-27	-3.48	2,015,000	-
[6966]	25/10/10	806	808	774	775	-41	-5.02	1,608,100	-
[6966]	25/10/09	810	821	805	816	+13	+1.62	1,645,600	-
[6966]	25/10/08	802	812	799	803	-6	-0.74	1,015,000	-
[6966]	25/10/07	809	820	804	809	+7	+0.87	1,353,800	-
[6966]	25/10/06	820	822	801	802	+2	+0.25	1,734,400	-
[6966]	25/10/03	760	800	759	800	+43	+5.68	1,690,300	-
[6966]	25/10/02	762	762	741	757	+8	+1.07	1,601,600	-
[6966]	25/10/01	772	773	749	749	-27	-3.48	1,465,600	-
[6966]	25/09/30	764	779	763	776	+10	+1.31	863,100	-
[6966]	25/09/29	787	787	765	766	-18	-2.30	917,000	-
[6966]	25/09/26	788	788	769	784	-3	-0.38	1,478,000	-
[6966]	25/09/25	781	792	775	787	+1	+0.13	1,362,900	-
[6966]	25/09/24	810	813	785	786	-19	-2.36	1,321,500	-
[6966]	25/09/22	796	818	793	805	+5	+0.63	930,100	-
[6966]	25/09/19	826	829	785	800	-12	-1.48	1,604,000	-
[6966]	25/09/18	812	829	796	812	+4	+0.50	1,305,300	-
[6966]	25/09/17	815	820	804	808	-3	-0.37	1,240,200	-
[6966]	25/09/16	784	835	784	811	+40	+5.19	3,180,500	-
[6966]	25/09/12	773	784	765	771	+11	+1.45	1,996,700	-
[6966]	25/09/11	742	762	740	760	+20	+2.70	4,405,600	-
[6966]	25/09/10	780	781	735	740	-114	-13.35	7,024,500	-
[6966]	25/09/09	865	876	848	854	-14	-1.61	1,823,900	-
[6966]	25/09/08	857	869	847	868	+26	+3.09	1,181,000	-
[6966]	25/09/05	840	848	826	842	+17	+2.06	1,101,300	-