コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[6969]	26/10/29	1,184	1,186	1,139	1,147	-36.0	-3.04	16,400	4,397,518,848
[6969]	26/10/28	1,158	1,192	1,156	1,183	+55.0	+4.88	13,500	4,535,540,224
[6969]	26/10/27	1,110	1,164	1,110	1,128	+21.0	+1.90	6,300	4,324,674,048
[6969]	26/10/26	1,131	1,131	1,100	1,107	-27.0	-2.38	8,900	4,244,161,536
[6969]	26/10/23	1,123	1,174	1,075	1,134	-44.0	-3.74	33,900	4,347,677,696
[6969]	26/10/22	1,192	1,210	1,156	1,178	-25.0	-2.08	22,900	4,516,370,944
[6969]	26/10/21	1,151	1,229	1,150	1,203	+32.0	+2.73	45,600	4,612,218,880
[6969]	26/10/20	1,237	1,249	1,128	1,171	-76.0	-6.09	60,200	4,489,533,440
[6969]	26/10/19	1,204	1,249	1,200	1,247	-8.0	-0.64	19,400	4,780,912,128
[6969]	26/10/16	1,225	1,280	1,182	1,255	+23.0	+1.87	57,400	4,811,583,488
[6969]	26/10/15	1,273	1,294	1,212	1,232	-71.0	-5.45	105,600	4,723,402,752
[6969]	26/10/14	1,275	1,327	1,275	1,303	+29.0	+2.28	29,400	4,995,612,160
[6969]	26/10/13	1,224	1,280	1,211	1,274	+25.0	+2.00	53,000	4,884,428,288
[6969]	26/10/09	1,248	1,258	1,205	1,249	+1.0	+0.08	66,000	4,788,579,840
[6969]	26/10/08	1,239	1,268	1,205	1,248	+9.0	+0.73	112,000	4,784,745,984
[6969]	26/10/07	1,200	1,254	1,185	1,239	+25.0	+2.06	35,500	4,750,240,256
[6969]	26/10/06	1,187	1,258	1,155	1,214	+11.0	+0.91	38,700	4,654,392,320
[6969]	26/10/05	1,207	1,252	1,175	1,203	+25.0	+2.12	107,400	4,612,218,880
[6969]	26/10/02	1,068	1,222	1,062	1,178	+110.0	+10.30	160,600	4,516,370,944
[6969]	26/10/01	1,021	1,077	1,015	1,068	+48.0	+4.71	51,300	4,094,638,336
[6969]	26/09/30	1,023	1,046	1,004	1,020	-3.0	-0.29	44,800	3,910,609,664
[6969]	26/09/29	1,011	1,023	1,008	1,023	+18.0	+1.79	3,500	3,922,111,488
[6969]	26/09/28	1,013	1,027	1,004	1,005	-5.0	-0.50	20,300	3,853,100,544
[6969]	26/09/25	1,015	1,019	1,004	1,010	+3.0	+0.30	12,700	3,872,270,336
[6969]	26/09/24	1,000	1,036	1,000	1,007	+13.0	+1.31	37,000	3,860,768,512
[6969]	26/09/18	993	1,010	993	994	-3.0	-0.30	18,000	3,810,927,360
[6969]	26/09/17	1,020	1,035	997	997	-21.0	-2.06	30,800	3,822,429,184
[6969]	26/09/16	998	1,018	988	1,018	+20.0	+2.00	15,200	3,902,941,696
[6969]	26/09/15	986	998	985	998	+1.0	+0.10	12,100	3,826,263,040
[6969]	26/09/14	994	1,003	963	997	+2.0	+0.20	57,100	3,822,429,184
[6969]	26/09/11	983	999	976	995	-1.0	-0.10	25,200	3,814,761,472
[6969]	26/09/10	986	1,004	981	996	+10.0	+1.01	15,000	3,818,595,328
[6969]	26/09/09	981	999	981	986	+6.0	+0.61	17,500	3,780,256,000
[6969]	26/09/08	1,018	1,023	977	980	-65.0	-6.22	31,400	3,757,252,352
[6969]	26/09/07	1,008	1,049	1,008	1,045	+37.0	+3.67	33,500	4,006,457,856
[6969]	26/09/04	986	1,012	986	1,008	+22.0	+2.23	13,800	3,864,602,368
[6969]	26/09/03	997	1,002	985	986	+2.0	+0.20	22,000	3,780,256,000
[6969]	26/09/02	1,004	1,004	984	984	-30.0	-2.96	34,400	3,772,588,032
[6969]	26/09/01	1,031	1,031	1,005	1,014	-20.0	-1.93	15,200	3,887,606,016
[6969]	26/08/31	1,007	1,037	998	1,034	+14.0	+1.37	35,200	3,964,284,672
[6969]	26/08/28	1,046	1,052	1,017	1,020	-1.0	-0.10	23,500	3,910,609,664
[6969]	26/08/27	1,020	1,036	1,012	1,021	+7.0	+0.69	38,000	3,914,443,520
[6969]	26/08/26	999	1,033	993	1,014	+16.0	+1.60	42,700	3,887,606,016
[6969]	26/08/25	999	1,003	985	998	+5.0	+0.50	29,700	3,826,263,040
[6969]	26/08/24	1,006	1,010	984	993	-12.0	-1.19	32,400	3,807,093,504
[6969]	26/08/21	990	1,018	970	1,005	+9.0	+0.90	81,100	3,853,100,544
[6969]	26/08/20	993	1,004	981	996	-4.0	-0.40	60,300	3,818,595,328
[6969]	26/08/19	1,025	1,025	984	1,000	-69.0	-6.45	132,200	3,833,931,008
[6969]	26/08/18	1,081	1,110	1,055	1,069	-18.0	-1.66	65,100	4,098,472,192
[6969]	26/08/17	1,089	1,115	1,075	1,087	+13.0	+1.21	65,800	4,167,482,880
[6969]	26/08/14	1,054	1,094	1,026	1,074	+19.0	+1.80	99,500	4,117,641,984
[6969]	26/08/13	989	1,099	988	1,055	+96.0	+10.01	504,700	4,044,797,184
[6969]	26/08/12	1,260	1,261	959	959	-300.0	-23.83	231,800	3,676,739,840
[6969]	26/08/10	1,187	1,260	1,174	1,259	+132.0	+11.71	197,700	4,826,918,912
[6969]	26/08/07	1,151	1,151	1,086	1,127	-24.0	-2.09	50,300	4,320,840,192
[6969]	26/08/06	1,210	1,210	1,147	1,151	-61.0	-5.03	105,800	4,412,854,784
[6969]	26/08/05	1,164	1,214	1,144	1,212	+108.0	+9.78	58,400	4,646,724,608
[6969]	26/08/04	1,057	1,130	1,052	1,104	+28.0	+2.60	60,800	4,232,659,712
[6969]	26/08/03	1,077	1,128	1,041	1,076	+29.0	+2.77	89,300	4,125,309,696
[6969]	26/07/31	1,003	1,066	997	1,047	+104.0	+11.03	96,900	4,014,125,824
[6969]	26/07/30	921	997	910	943	+9.0	+0.96	103,900	3,615,396,864
[6969]	26/07/29	1,000	1,009	901	934	-51.0	-5.18	101,500	3,580,891,648
[6969]	26/07/28	1,061	1,063	975	985	-75.0	-7.08	63,300	3,776,422,144
[6969]	26/07/27	1,075	1,075	1,016	1,060	-1.0	-0.09	28,200	4,063,966,976
[6969]	26/07/24	1,107	1,107	1,048	1,061	-38.0	-3.46	32,700	4,067,800,832
[6969]	26/07/23	1,101	1,126	1,099	1,099	+13.0	+1.20	29,100	4,213,490,176
[6969]	26/07/22	1,104	1,127	1,086	1,086	-18.0	-1.63	58,100	4,163,649,024
[6969]	26/07/21	1,082	1,104	1,060	1,104	+29.0	+2.70	61,900	4,232,659,712
[6969]	26/07/17	1,127	1,127	1,049	1,075	-50	-4.44	101,400	-
[6969]	26/07/16	1,160	1,166	1,114	1,125	-65	-5.46	65,600	-
[6969]	26/07/15	1,175	1,190	1,155	1,190	+35	+3.03	34,300	-
[6969]	26/07/14	1,149	1,157	1,107	1,155	-2	-0.17	57,000	-
[6969]	26/07/13	1,198	1,233	1,156	1,157	-40	-3.34	42,000	-
[6969]	26/07/10	1,220	1,248	1,197	1,197	+2	+0.17	37,500	-
[6969]	26/07/09	1,187	1,199	1,159	1,195	+27	+2.31	24,200	-
[6969]	26/07/08	1,193	1,213	1,162	1,168	-52	-4.26	72,700	-
[6969]	26/07/07	1,279	1,307	1,190	1,220	-58	-4.54	64,000	-
[6969]	26/07/06	1,342	1,361	1,278	1,278	-57	-4.27	53,600	-
[6969]	26/07/03	1,286	1,335	1,224	1,335	+65	+5.12	73,700	-
[6969]	26/07/02	1,335	1,339	1,270	1,270	-64	-4.80	107,800	-
[6969]	26/07/01	1,371	1,394	1,320	1,334	-37	-2.70	63,600	-
[6969]	26/06/30	1,416	1,423	1,340	1,371	-39	-2.77	57,300	-
[6969]	26/06/29	1,505	1,505	1,355	1,410	-92	-6.13	82,100	-
[6969]	26/06/26	1,580	1,580	1,484	1,502	-87	-5.48	55,100	-
[6969]	26/06/25	1,637	1,637	1,550	1,589	-8	-0.50	44,900	-
[6969]	26/06/24	1,605	1,671	1,583	1,597	-8	-0.50	60,600	-
[6969]	26/06/23	1,658	1,680	1,604	1,605	-93	-5.48	54,200	-
[6969]	26/06/22	1,712	1,770	1,675	1,698	-49	-2.80	52,600	-
[6969]	26/06/19	1,812	1,830	1,743	1,747	-79	-4.33	33,200	-
[6969]	26/06/18	1,872	1,905	1,806	1,826	-6	-0.33	71,200	-
[6969]	26/06/17	1,650	1,840	1,626	1,832	+181	+10.96	75,900	-
[6969]	26/06/16	1,612	1,670	1,566	1,651	+34	+2.10	97,900	-
[6969]	26/06/15	1,520	1,628	1,508	1,617	+117	+7.80	61,300	-
[6969]	26/06/12	1,550	1,644	1,464	1,500	-4	-0.27	111,100	-
[6969]	26/06/11	1,510	1,525	1,441	1,504	-46	-2.97	79,800	-
[6969]	26/06/10	1,682	1,683	1,480	1,550	-172	-9.99	185,700	-
[6969]	26/06/09	1,780	1,794	1,702	1,722	-20	-1.15	45,200	-
[6969]	26/06/08	1,833	1,834	1,694	1,742	-211	-10.80	126,700	-
[6969]	26/06/05	1,889	1,983	1,801	1,953	+64	+3.39	75,000	-
[6969]	26/06/04	1,925	1,925	1,846	1,889	-56	-2.88	69,500	-
[6969]	26/06/03	1,915	2,148	1,871	1,945	-7	-0.36	252,200	-
[6969]	26/06/02	2,011	2,038	1,843	1,952	-77	-3.79	102,700	-
[6969]	26/06/01	2,114	2,155	1,991	2,029	-106	-4.96	111,700	-
[6969]	26/05/29	2,144	2,220	2,065	2,135	+91	+4.45	142,500	-
[6969]	26/05/28	2,031	2,117	1,913	2,044	+13	+0.64	67,600	-
[6969]	26/05/27	2,260	2,260	2,030	2,031	-198	-8.88	98,400	-
[6969]	26/05/26	2,369	2,369	2,029	2,229	-40	-1.76	128,900	-
[6969]	26/05/25	1,977	2,297	1,940	2,269	+372	+19.61	227,100	-
[6969]	26/05/22	1,848	1,909	1,801	1,897	+83.0	+4.58	40,700	-
[6969]	26/05/21	1,765	1,850	1,739	1,814	+129.0	+7.66	50,000	-
[6969]	26/05/20	1,757	1,768	1,645	1,685	-63.0	-3.60	48,000	-
[6969]	26/05/19	1,699	1,749	1,624	1,748	+49.0	+2.88	34,300	-
[6969]	26/05/18	1,634	1,750	1,632	1,699	+81.0	+5.01	30,600	-
[6969]	26/05/15	1,666	1,812	1,577	1,618	-233.0	-12.59	107,600	-
[6969]	26/05/14	1,510	1,900	1,404	1,851	+342.0	+22.66	216,100	-
[6969]	26/05/13	1,590	1,593	1,457	1,509	-111.0	-6.85	74,100	-
[6969]	26/05/12	1,668	1,712	1,578	1,620	-8.0	-0.49	95,900	-
[6969]	26/05/11	1,560	1,634	1,499	1,628	+96.0	+6.27	64,400	-
[6969]	26/05/08	1,500	1,560	1,495	1,532	+38.0	+2.54	36,500	-
[6969]	26/05/07	1,390	1,520	1,374	1,494	+125.0	+9.13	34,500	-
[6969]	26/05/01	1,371	1,371	1,324	1,369	-2.0	-0.15	18,800	-
[6969]	26/04/30	1,253	1,384	1,253	1,371	+103.0	+8.12	60,600	-
[6969]	26/04/28	1,291	1,305	1,254	1,268	-6.0	-0.47	14,100	-
[6969]	26/04/27	1,290	1,291	1,249	1,274	+6	+0.47	19,500	-
[6969]	26/04/24	1,251	1,307	1,251	1,268	0	0.00	18,300	-
[6969]	26/04/23	1,279	1,303	1,227	1,268	-7	-0.55	45,000	-
[6969]	26/04/22	1,309	1,327	1,260	1,275	-38	-2.89	44,000	-
[6969]	26/04/21	1,326	1,355	1,313	1,313	-43	-3.17	16,200	-
[6969]	26/04/20	1,363	1,386	1,320	1,356	+21	+1.57	30,900	-
[6969]	26/04/17	1,370	1,397	1,328	1,335	-35	-2.55	25,200	-
[6969]	26/04/16	1,409	1,410	1,322	1,370	-9	-0.65	74,800	-
[6969]	26/04/15	1,251	1,400	1,225	1,379	+154	+12.57	115,200	-
[6969]	26/04/14	1,178	1,228	1,150	1,225	+67	+5.79	63,700	-
[6969]	26/04/13	1,128	1,167	1,109	1,158	+28	+2.48	42,000	-
[6969]	26/04/10	1,132	1,150	1,116	1,130	+5	+0.44	26,100	-
[6969]	26/04/09	1,125	1,145	1,106	1,125	-4	-0.35	29,100	-
[6969]	26/04/08	1,064	1,129	1,050	1,129	+94	+9.08	45,700	-
[6969]	26/04/07	1,030	1,073	1,027	1,035	+5	+0.49	41,500	-
[6969]	26/04/06	1,020	1,068	1,011	1,030	+15	+1.48	29,100	-
[6969]	26/04/03	1,034	1,036	1,000	1,015	+26	+2.63	14,600	-
[6969]	26/04/02	1,035	1,047	984	989	-44	-4.26	24,700	-
[6969]	26/04/01	1,021	1,066	1,015	1,033	+13	+1.27	40,900	-
[6969]	26/03/31	966	1,035	966	1,020	+24	+2.41	41,900	-
[6969]	26/03/30	945	996	919	996	+6	+0.61	38,400	-
[6969]	26/03/27	994	1,020	969	990	+11	+1.12	17,300	-
[6969]	26/03/26	987	1,003	967	979	-11	-1.11	16,900	-
[6969]	26/03/25	955	1,020	955	990	+35	+3.66	40,200	-
[6969]	26/03/24	919	961	919	955	+51	+5.64	17,400	-
[6969]	26/03/23	919	921	892	904	-50	-5.24	19,200	-
[6969]	26/03/19	998	998	952	954	-46	-4.60	25,700	-
[6969]	26/03/18	991	1,056	991	1,000	+28	+2.88	30,300	-
[6969]	26/03/17	1,020	1,030	965	972	-48	-4.71	31,400	-
[6969]	26/03/16	1,017	1,061	1,011	1,020	-15	-1.45	15,900	-
[6969]	26/03/13	1,072	1,119	1,031	1,035	-78	-7.01	31,600	-
[6969]	26/03/12	1,124	1,135	1,085	1,113	-41	-3.55	21,100	-
[6969]	26/03/11	1,099	1,195	1,093	1,154	+36	+3.22	43,900	-
[6969]	26/03/10	1,071	1,118	1,071	1,118	+51	+4.78	9,900	-
[6969]	26/03/09	1,006	1,067	1,005	1,067	-59	-5.24	27,000	-
[6969]	26/03/06	1,084	1,136	1,076	1,126	+16	+1.44	20,900	-
[6969]	26/03/05	1,047	1,138	1,047	1,110	+80	+7.77	39,300	-
[6969]	26/03/04	1,012	1,050	1,000	1,030	-20	-1.90	43,500	-
[6969]	26/03/03	1,089	1,110	1,035	1,050	-40	-3.67	51,700	-
[6969]	26/03/02	987	1,150	987	1,090	+90	+9.00	153,800	-
[6969]	26/02/27	912	1,010	909	1,000	+96	+10.62	35,300	-
[6969]	26/02/26	908	915	899	904	-1	-0.11	8,200	-
[6969]	26/02/25	909	914	869	905	-3	-0.33	25,700	-
[6969]	26/02/24	838	908	838	908	+70	+8.35	30,100	-
[6969]	26/02/20	846	850	830	838	-11	-1.30	7,200	-
[6969]	26/02/19	866	869	845	849	+3	+0.35	12,300	-
[6969]	26/02/18	830	851	828	846	+16	+1.93	27,600	-
[6969]	26/02/17	829	830	812	830	+16	+1.97	10,400	-
[6969]	26/02/16	811	816	805	814	-1	-0.12	12,000	-
[6969]	26/02/13	834	834	812	815	-19	-2.28	28,400	-
[6969]	26/02/12	830	845	826	834	+6	+0.72	48,600	-
[6969]	26/02/10	859	927	824	828	-18	-2.13	106,800	-
[6969]	26/02/09	810	857	810	846	+37	+4.57	34,000	-
[6969]	26/02/06	807	812	801	809	-2	-0.25	3,300	-
[6969]	26/02/05	805	817	805	811	-9	-1.10	20,000	-
[6969]	26/02/04	825	830	816	820	-5	-0.61	13,100	-
[6969]	26/02/03	833	833	816	825	+3	+0.36	6,900	-
[6969]	26/02/02	816	824	808	822	+3	+0.37	11,100	-
[6969]	26/01/30	820	820	809	819	-1	-0.12	3,900	-
[6969]	26/01/29	827	827	814	820	-7	-0.85	2,700	-
[6969]	26/01/28	829	830	813	827	0	0.00	5,500	-
[6969]	26/01/27	823	829	823	827	+7	+0.85	2,400	-
[6969]	26/01/26	820	830	816	820	+1	+0.12	8,200	-
[6969]	26/01/23	822	822	811	819	+2	+0.24	8,500	-
[6969]	26/01/22	829	829	814	817	-4	-0.49	9,200	-
[6969]	26/01/21	840	840	820	821	-19	-2.26	7,500	-
[6969]	26/01/20	860	860	828	840	-19	-2.21	8,800	-
[6969]	26/01/19	854	862	846	859	+10	+1.18	7,400	-
[6969]	26/01/16	855	855	843	849	+6	+0.71	4,800	-
[6969]	26/01/15	847	848	839	843	-4	-0.47	4,900	-
[6969]	26/01/14	848	849	842	847	-7	-0.82	3,300	-
[6969]	26/01/13	858	858	821	854	-2	-0.23	17,500	-
[6969]	26/01/09	848	856	842	856	+3	+0.35	5,700	-
[6969]	26/01/08	860	860	850	853	-4	-0.47	2,600	-
[6969]	26/01/07	864	864	848	857	-11	-1.27	5,000	-
[6969]	26/01/06	873	881	845	868	+3	+0.35	7,000	-
[6969]	26/01/05	855	865	852	865	+21	+2.49	5,200	-
[6969]	25/12/30	844	847	842	844	-5	-0.59	3,700	-
[6969]	25/12/29	851	855	849	849	-1	-0.12	5,400	-
[6969]	25/12/26	850	858	835	850	+6	+0.71	15,200	-
[6969]	25/12/25	849	849	837	844	-1	-0.12	2,500	-
[6969]	25/12/24	861	861	841	845	-15	-1.74	5,000	-
[6969]	25/12/23	833	860	833	860	+27	+3.24	18,500	-
[6969]	25/12/22	853	853	812	833	-10	-1.19	10,000	-
[6969]	25/12/19	832	843	818	843	+12	+1.44	9,100	-
[6969]	25/12/18	844	848	828	831	-12	-1.42	8,700	-
[6969]	25/12/17	831	873	831	843	+11	+1.32	19,000	-
[6969]	25/12/16	841	844	832	832	-24	-2.80	5,100	-
[6969]	25/12/15	853	868	844	856	+6	+0.71	11,200	-
[6969]	25/12/12	827	850	822	850	+23	+2.78	4,300	-
[6969]	25/12/11	863	863	822	827	-21	-2.48	10,300	-
[6969]	25/12/10	844	877	844	848	-2	-0.24	9,200	-
[6969]	25/12/09	879	879	831	850	-30	-3.41	15,900	-
[6969]	25/12/08	882	882	866	880	+25	+2.92	12,200	-
[6969]	25/12/05	880	880	855	855	-29	-3.28	8,700	-
[6969]	25/12/04	832	890	832	884	+49	+5.87	28,200	-
[6969]	25/12/03	836	837	820	835	+14	+1.71	6,500	-
[6969]	25/12/02	840	840	816	821	-9	-1.08	9,100	-
[6969]	25/12/01	845	850	826	830	-2	-0.24	21,700	-
[6969]	25/11/28	811	850	805	832	+27	+3.35	25,900	-
[6969]	25/11/27	763	805	763	805	+43	+5.64	11,100	-
[6969]	25/11/26	774	774	757	762	+13	+1.74	4,000	-
[6969]	25/11/25	773	781	739	749	-9	-1.19	32,200	-
[6969]	25/11/21	743	770	733	758	-13	-1.69	21,100	-
[6969]	25/11/20	730	784	730	771	+49	+6.79	55,500	-
[6969]	25/11/19	733	763	715	722	-9	-1.23	29,400	-
[6969]	25/11/18	807	807	725	731	-81	-9.98	48,100	-
[6969]	25/11/17	813	826	812	812	-4	-0.49	9,400	-
[6969]	25/11/14	795	832	795	816	-8	-0.97	36,900	-
[6969]	25/11/13	875	927	808	824	-41	-4.74	86,100	-
[6969]	25/11/12	854	894	839	865	+8	+0.93	32,900	-
[6969]	25/11/11	889	889	848	857	-36	-4.03	32,400	-
[6969]	25/11/10	924	924	893	893	-26	-2.83	18,200	-
[6969]	25/11/07	964	964	919	919	-49	-5.06	13,000	-
[6969]	25/11/06	946	980	939	968	+35	+3.75	13,700	-
[6969]	25/11/05	943	943	905	933	-16	-1.69	14,800	-
[6969]	25/11/04	947	949	932	949	+16	+1.71	7,100	-
[6969]	25/10/31	941	941	923	933	+6	+0.65	2,800	-
[6969]	25/10/30	912	927	911	927	+8	+0.87	4,000	-
[6969]	25/10/29	931	932	914	919	-1	-0.11	4,100	-
[6969]	25/10/28	955	955	911	920	-27	-2.85	21,400	-
[6969]	25/10/27	964	964	942	947	+7	+0.74	14,900	-
[6969]	25/10/24	915	947	915	940	+29	+3.18	7,800	-
[6969]	25/10/23	905	912	905	911	-6	-0.65	5,600	-
[6969]	25/10/22	900	917	893	917	+21	+2.34	7,900	-
[6969]	25/10/21	893	899	892	896	+2	+0.22	5,100	-
[6969]	25/10/20	885	902	870	894	+9	+1.02	17,800	-
[6969]	25/10/17	879	885	858	885	+6	+0.68	4,600	-
[6969]	25/10/16	877	885	865	879	0	0.00	4,700	-
[6969]	25/10/15	844	885	830	879	+39	+4.64	12,000	-
[6969]	25/10/14	875	878	819	840	-50	-5.62	25,500	-
[6969]	25/10/10	891	891	865	890	-1	-0.11	10,400	-
[6969]	25/10/09	905	907	880	891	+1	+0.11	15,800	-
[6969]	25/10/08	925	925	890	890	-36	-3.89	20,200	-
[6969]	25/10/07	875	927	865	926	+66	+7.67	42,100	-
[6969]	25/10/06	921	922	836	860	-65	-7.03	59,500	-
[6969]	25/10/03	911	925	911	925	+4	+0.43	3,900	-
[6969]	25/10/02	889	924	889	921	+28	+3.14	6,200	-
[6969]	25/10/01	906	907	880	893	-13	-1.43	12,800	-
[6969]	25/09/30	928	939	895	906	-37	-3.92	19,900	-
[6969]	25/09/29	980	980	943	943	-32	-3.28	10,200	-
[6969]	25/09/26	985	990	975	975	-11	-1.12	8,300	-
[6969]	25/09/25	995	999	986	986	-9	-0.90	4,000	-
[6969]	25/09/24	999	999	988	995	-4	-0.40	7,300	-
[6969]	25/09/22	974	999	974	999	+23	+2.36	9,200	-
[6969]	25/09/19	994	994	975	976	-14	-1.41	6,700	-
[6969]	25/09/18	989	998	989	990	+2	+0.20	5,200	-
[6969]	25/09/17	989	993	980	988	-5	-0.50	2,800	-
[6969]	25/09/16	981	1,005	981	993	+12	+1.22	3,100	-
[6969]	25/09/12	981	1,000	976	981	-1	-0.10	10,700	-
[6969]	25/09/11	991	991	974	982	-6	-0.61	9,900	-
[6969]	25/09/10	1,000	1,000	984	988	-12	-1.20	6,300	-
[6969]	25/09/09	1,004	1,015	976	1,000	-15	-1.48	20,300	-
[6969]	25/09/08	984	1,020	984	1,015	+25	+2.53	16,900	-
[6969]	25/09/05	982	1,020	982	990	+15	+1.54	13,200	-