コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[6989]	26/10/29	2,350	2,419	2,350	2,408	+58.0	+2.47	16,400	18,890,983,424
[6989]	26/10/28	2,331	2,384	2,331	2,350	+41.0	+1.78	7,500	18,435,969,024
[6989]	26/10/27	2,285	2,337	2,285	2,309	+24.0	+1.05	19,900	18,114,320,384
[6989]	26/10/26	2,241	2,303	2,233	2,285	+64.0	+2.88	13,700	17,926,037,504
[6989]	26/10/23	2,200	2,238	2,161	2,221	+10.0	+0.45	23,700	17,423,951,872
[6989]	26/10/22	2,210	2,233	2,210	2,211	+1.0	+0.05	5,500	17,345,501,184
[6989]	26/10/21	2,193	2,241	2,193	2,210	+10.0	+0.45	6,900	17,337,655,296
[6989]	26/10/20	2,207	2,208	2,174	2,200	-7.0	-0.32	17,100	17,259,204,608
[6989]	26/10/19	2,151	2,236	2,150	2,207	+22.0	+1.01	10,600	17,314,119,680
[6989]	26/10/16	2,162	2,245	2,156	2,185	+31.0	+1.44	11,300	17,141,528,576
[6989]	26/10/15	2,235	2,235	2,154	2,154	-97.0	-4.31	25,800	16,898,330,624
[6989]	26/10/14	2,231	2,261	2,212	2,251	-4.0	-0.18	9,700	17,659,303,936
[6989]	26/10/13	2,265	2,284	2,254	2,255	-10.0	-0.44	8,300	17,690,685,440
[6989]	26/10/09	2,270	2,299	2,265	2,265	-27.0	-1.18	35,700	17,769,136,128
[6989]	26/10/08	2,330	2,330	2,292	2,292	-37.0	-1.59	9,200	17,980,952,576
[6989]	26/10/07	2,337	2,345	2,315	2,329	-2.0	-0.09	13,300	18,271,221,760
[6989]	26/10/06	2,294	2,337	2,294	2,331	+35.0	+1.52	2,100	18,286,911,488
[6989]	26/10/05	2,321	2,357	2,294	2,296	-32.0	-1.37	13,500	18,012,334,080
[6989]	26/10/02	2,382	2,382	2,328	2,328	-55.0	-2.31	1,300	18,263,375,872
[6989]	26/10/01	2,383	2,383	2,352	2,383	0	+0.00	3,300	18,694,856,704
[6989]	26/09/30	2,362	2,386	2,341	2,383	+18.0	+0.76	3,300	18,694,856,704
[6989]	26/09/29	2,380	2,380	2,335	2,365	-68.0	-2.79	21,700	18,553,645,056
[6989]	26/09/28	2,440	2,440	2,390	2,433	-7.0	-0.29	6,700	19,087,112,192
[6989]	26/09/25	2,438	2,440	2,395	2,440	+69.0	+2.91	7,200	19,142,027,264
[6989]	26/09/24	2,350	2,384	2,350	2,371	+23.0	+0.98	3,600	18,600,716,288
[6989]	26/09/18	2,360	2,390	2,341	2,348	+38.0	+1.65	7,300	18,420,279,296
[6989]	26/09/17	2,329	2,334	2,306	2,310	-2.0	-0.09	3,300	18,122,164,224
[6989]	26/09/16	2,314	2,341	2,252	2,312	-18.0	-0.77	95,900	18,137,856,000
[6989]	26/09/15	2,304	2,330	2,281	2,330	0	+0.00	2,800	18,279,067,648
[6989]	26/09/14	2,300	2,333	2,295	2,330	+26.0	+1.13	2,500	18,279,067,648
[6989]	26/09/11	2,304	2,316	2,250	2,304	-3.0	-0.13	11,500	18,075,095,040
[6989]	26/09/10	2,339	2,339	2,307	2,307	-32.0	-1.37	1,600	18,098,628,608
[6989]	26/09/09	2,351	2,387	2,324	2,339	-29.0	-1.22	8,600	18,349,672,448
[6989]	26/09/08	2,454	2,454	2,367	2,368	-71.0	-2.91	11,500	18,577,180,672
[6989]	26/09/07	2,417	2,450	2,415	2,439	+19.0	+0.79	2,300	19,134,181,376
[6989]	26/09/04	2,425	2,432	2,408	2,420	0	+0.00	7,300	18,985,125,888
[6989]	26/09/03	2,415	2,450	2,415	2,420	+3.0	+0.12	2,000	18,985,125,888
[6989]	26/09/02	2,466	2,466	2,416	2,417	-49.0	-1.99	8,000	18,961,590,272
[6989]	26/09/01	2,450	2,489	2,424	2,466	+2.0	+0.08	4,500	19,345,999,872
[6989]	26/08/31	2,450	2,479	2,439	2,464	+14.0	+0.57	3,700	19,330,310,144
[6989]	26/08/28	2,451	2,494	2,430	2,450	-39.0	-1.57	23,100	19,220,477,952
[6989]	26/08/27	2,501	2,511	2,469	2,489	-54.0	-2.12	10,100	19,526,436,864
[6989]	26/08/26	2,519	2,547	2,477	2,543	+20.0	+0.79	2,200	19,950,071,808
[6989]	26/08/25	2,506	2,555	2,486	2,523	+17.0	+0.68	4,300	19,793,170,432
[6989]	26/08/24	2,516	2,532	2,492	2,506	-10.0	-0.40	4,500	19,659,802,624
[6989]	26/08/21	2,466	2,516	2,466	2,516	0	+0.00	2,100	19,738,253,312
[6989]	26/08/20	2,502	2,542	2,499	2,516	+25.0	+1.00	2,900	19,738,253,312
[6989]	26/08/19	2,548	2,548	2,470	2,491	-79.0	-3.07	10,100	19,542,126,592
[6989]	26/08/18	2,633	2,633	2,560	2,570	-54.0	-2.06	4,200	20,161,888,256
[6989]	26/08/17	2,525	2,661	2,525	2,624	+124.0	+4.96	20,300	20,585,680,896
[6989]	26/08/14	2,520	2,545	2,486	2,500	-7.0	-0.28	11,000	19,612,882,944
[6989]	26/08/13	2,397	2,518	2,395	2,507	+148.0	+6.27	20,500	19,667,798,016
[6989]	26/08/12	2,312	2,359	2,280	2,359	+47.0	+2.03	16,600	18,506,715,136
[6989]	26/08/10	2,326	2,353	2,311	2,312	+2.0	+0.09	8,100	18,137,993,216
[6989]	26/08/07	2,449	2,449	2,299	2,310	-110.0	-4.55	17,300	18,122,303,488
[6989]	26/08/06	2,431	2,449	2,420	2,420	-20.0	-0.82	2,000	18,985,269,248
[6989]	26/08/05	2,371	2,440	2,371	2,440	+54.0	+2.26	6,300	19,142,172,672
[6989]	26/08/04	2,344	2,386	2,342	2,386	+57.0	+2.45	3,000	18,718,535,680
[6989]	26/08/03	2,340	2,342	2,293	2,329	-12.0	-0.51	7,800	18,271,361,024
[6989]	26/07/31	2,360	2,390	2,341	2,341	+10.0	+0.43	4,600	18,365,503,488
[6989]	26/07/30	2,330	2,347	2,305	2,331	+8.0	+0.34	5,800	18,287,050,752
[6989]	26/07/29	2,388	2,388	2,310	2,323	-65.0	-2.72	9,600	18,224,289,792
[6989]	26/07/28	2,440	2,440	2,380	2,388	-52.0	-2.13	19,500	18,734,225,408
[6989]	26/07/27	2,480	2,480	2,419	2,440	-58.0	-2.32	13,600	19,142,172,672
[6989]	26/07/24	2,541	2,580	2,457	2,498	+3.0	+0.12	15,000	19,597,193,216
[6989]	26/07/23	2,506	2,506	2,484	2,495	+39.0	+1.59	2,400	19,573,657,600
[6989]	26/07/22	2,488	2,494	2,456	2,456	+4.0	+0.16	20,300	19,267,696,640
[6989]	26/07/21	2,463	2,530	2,452	2,452	-36.0	-1.45	10,900	19,236,315,136
[6989]	26/07/17	2,518	2,526	2,425	2,488	-76	-2.96	14,000	-
[6989]	26/07/16	2,632	2,632	2,553	2,564	-98	-3.68	13,300	-
[6989]	26/07/15	2,608	2,687	2,605	2,662	+77	+2.98	7,300	-
[6989]	26/07/14	2,601	2,621	2,566	2,585	-23	-0.88	10,600	-
[6989]	26/07/13	2,639	2,669	2,582	2,608	+6	+0.23	12,400	-
[6989]	26/07/10	2,646	2,658	2,602	2,602	-29	-1.10	9,900	-
[6989]	26/07/09	2,650	2,721	2,610	2,631	+11	+0.42	14,400	-
[6989]	26/07/08	2,725	2,771	2,576	2,620	-128	-4.66	52,000	-
[6989]	26/07/07	2,808	2,808	2,726	2,748	-47	-1.68	8,100	-
[6989]	26/07/06	2,784	2,811	2,722	2,795	+46	+1.67	17,400	-
[6989]	26/07/03	2,600	2,749	2,600	2,749	+190	+7.42	15,800	-
[6989]	26/07/02	2,511	2,580	2,460	2,559	+18	+0.71	17,000	-
[6989]	26/07/01	2,522	2,603	2,513	2,541	+19	+0.75	16,800	-
[6989]	26/06/30	2,485	2,522	2,435	2,522	+67	+2.73	11,100	-
[6989]	26/06/29	2,482	2,482	2,440	2,455	+23	+0.95	7,100	-
[6989]	26/06/26	2,488	2,509	2,396	2,432	-56	-2.25	13,700	-
[6989]	26/06/25	2,501	2,515	2,399	2,488	+20	+0.81	35,500	-
[6989]	26/06/24	2,404	2,500	2,404	2,468	+68	+2.83	14,100	-
[6989]	26/06/23	2,368	2,488	2,310	2,400	+68	+2.92	32,200	-
[6989]	26/06/22	2,302	2,350	2,274	2,332	+52	+2.28	7,200	-
[6989]	26/06/19	2,346	2,346	2,280	2,280	-88	-3.72	6,300	-
[6989]	26/06/18	2,347	2,369	2,332	2,368	+44	+1.89	4,900	-
[6989]	26/06/17	2,298	2,330	2,298	2,324	+26	+1.13	3,500	-
[6989]	26/06/16	2,324	2,324	2,287	2,298	-7	-0.30	5,500	-
[6989]	26/06/15	2,278	2,319	2,278	2,305	+30	+1.32	5,700	-
[6989]	26/06/12	2,285	2,316	2,252	2,275	-11	-0.48	7,700	-
[6989]	26/06/11	2,213	2,286	2,206	2,286	+23	+1.02	5,300	-
[6989]	26/06/10	2,323	2,339	2,263	2,263	-66	-2.83	15,900	-
[6989]	26/06/09	2,369	2,399	2,326	2,329	-27	-1.15	18,400	-
[6989]	26/06/08	2,378	2,390	2,350	2,356	-72	-2.97	16,700	-
[6989]	26/06/05	2,401	2,465	2,401	2,428	+33	+1.38	5,200	-
[6989]	26/06/04	2,358	2,395	2,358	2,395	+6	+0.25	2,900	-
[6989]	26/06/03	2,342	2,437	2,342	2,389	+31	+1.31	10,800	-
[6989]	26/06/02	2,423	2,423	2,330	2,358	-53	-2.20	7,500	-
[6989]	26/06/01	2,528	2,528	2,410	2,411	-67	-2.70	13,500	-
[6989]	26/05/29	2,442	2,500	2,441	2,478	+83	+3.47	11,400	-
[6989]	26/05/28	2,389	2,417	2,354	2,395	+6	+0.25	7,000	-
[6989]	26/05/27	2,411	2,411	2,354	2,389	-16	-0.67	5,800	-
[6989]	26/05/26	2,383	2,428	2,383	2,405	-28	-1.15	2,200	-
[6989]	26/05/25	2,425	2,433	2,371	2,433	+58	+2.44	10,800	-
[6989]	26/05/22	2,309	2,375	2,305	2,375	+79.0	+3.44	5,800	-
[6989]	26/05/21	2,262	2,338	2,262	2,296	-16.0	-0.69	8,000	-
[6989]	26/05/20	2,367	2,367	2,232	2,312	-55.0	-2.32	19,700	-
[6989]	26/05/19	2,405	2,417	2,340	2,367	-18.0	-0.75	12,600	-
[6989]	26/05/18	2,432	2,432	2,361	2,385	-47.0	-1.93	19,000	-
[6989]	26/05/15	2,505	2,518	2,431	2,432	-73.0	-2.91	14,400	-
[6989]	26/05/14	2,546	2,555	2,500	2,505	-27.0	-1.07	18,600	-
[6989]	26/05/13	2,551	2,626	2,530	2,532	-21.0	-0.82	24,000	-
[6989]	26/05/12	2,780	2,914	2,550	2,553	-277.0	-9.79	44,000	-
[6989]	26/05/11	2,829	2,855	2,829	2,830	+29.0	+1.04	7,200	-
[6989]	26/05/08	2,757	2,838	2,754	2,801	+6.0	+0.21	7,400	-
[6989]	26/05/07	2,753	2,816	2,753	2,795	+62.0	+2.27	6,600	-
[6989]	26/05/01	2,750	2,750	2,718	2,733	-17.0	-0.62	5,000	-
[6989]	26/04/30	2,787	2,810	2,750	2,750	-31.0	-1.11	12,800	-
[6989]	26/04/28	2,788	2,796	2,718	2,781	-7.0	-0.25	5,600	-
[6989]	26/04/27	2,792	2,792	2,753	2,788	-4	-0.14	6,000	-
[6989]	26/04/24	2,725	2,795	2,708	2,792	+73	+2.68	13,600	-
[6989]	26/04/23	2,744	2,745	2,687	2,719	-30	-1.09	10,400	-
[6989]	26/04/22	2,790	2,790	2,744	2,749	-35	-1.26	6,100	-
[6989]	26/04/21	2,772	2,835	2,760	2,784	-3	-0.11	17,300	-
[6989]	26/04/20	2,829	2,835	2,769	2,787	-32	-1.14	7,200	-
[6989]	26/04/17	2,858	2,858	2,802	2,819	-39	-1.36	3,200	-
[6989]	26/04/16	2,803	2,864	2,803	2,858	+46	+1.64	11,300	-
[6989]	26/04/15	2,810	2,835	2,800	2,812	0	0.00	4,500	-
[6989]	26/04/14	2,804	2,845	2,768	2,812	+6	+0.21	4,600	-
[6989]	26/04/13	2,750	2,813	2,750	2,806	+9	+0.32	2,100	-
[6989]	26/04/10	2,747	2,818	2,747	2,797	0	0.00	5,100	-
[6989]	26/04/09	2,827	2,829	2,797	2,797	-8	-0.29	2,700	-
[6989]	26/04/08	2,810	2,826	2,767	2,805	+24	+0.86	27,100	-
[6989]	26/04/07	2,800	2,812	2,778	2,781	-58	-2.04	4,200	-
[6989]	26/04/06	2,806	2,881	2,806	2,839	+56	+2.01	9,100	-
[6989]	26/04/03	2,767	2,800	2,746	2,783	+16	+0.58	7,700	-
[6989]	26/04/02	2,752	2,767	2,721	2,767	+26	+0.95	5,700	-
[6989]	26/04/01	2,685	2,758	2,685	2,741	+83	+3.12	7,300	-
[6989]	26/03/31	2,643	2,670	2,619	2,658	-13	-0.49	18,600	-
[6989]	26/03/30	2,690	2,767	2,640	2,671	-154	-5.45	12,600	-
[6989]	26/03/27	2,813	2,867	2,782	2,825	+12	+0.43	10,900	-
[6989]	26/03/26	2,800	2,820	2,770	2,813	+22	+0.79	7,800	-
[6989]	26/03/25	2,753	2,822	2,753	2,791	+61	+2.23	6,000	-
[6989]	26/03/24	2,724	2,758	2,712	2,730	+38	+1.41	8,100	-
[6989]	26/03/23	2,705	2,748	2,667	2,692	-59	-2.14	11,500	-
[6989]	26/03/19	2,757	2,816	2,728	2,751	-45	-1.61	9,000	-
[6989]	26/03/18	2,770	2,799	2,770	2,796	+38	+1.38	3,100	-
[6989]	26/03/17	2,808	2,808	2,758	2,758	-39	-1.39	4,900	-
[6989]	26/03/16	2,705	2,800	2,705	2,797	+52	+1.89	9,500	-
[6989]	26/03/13	2,771	2,783	2,735	2,745	-56	-2.00	13,000	-
[6989]	26/03/12	2,830	2,880	2,788	2,801	-79	-2.74	10,700	-
[6989]	26/03/11	2,901	2,911	2,864	2,880	+8	+0.28	8,100	-
[6989]	26/03/10	2,850	2,901	2,830	2,872	+47	+1.66	8,900	-
[6989]	26/03/09	2,777	2,870	2,737	2,825	-52	-1.81	31,500	-
[6989]	26/03/06	2,876	2,900	2,829	2,877	-16	-0.55	18,400	-
[6989]	26/03/05	2,832	2,902	2,832	2,893	+53	+1.87	10,300	-
[6989]	26/03/04	2,840	2,901	2,775	2,840	-50	-1.73	28,600	-
[6989]	26/03/03	2,915	2,946	2,890	2,890	-21	-0.72	10,100	-
[6989]	26/03/02	2,992	2,992	2,911	2,911	-60	-2.02	9,100	-
[6989]	26/02/27	2,925	2,977	2,901	2,971	+46	+1.57	8,600	-
[6989]	26/02/26	2,903	2,925	2,885	2,925	+13	+0.45	7,600	-
[6989]	26/02/25	2,927	2,936	2,892	2,912	+5	+0.17	4,800	-
[6989]	26/02/24	2,876	2,929	2,862	2,907	+36	+1.25	13,300	-
[6989]	26/02/20	2,896	2,896	2,828	2,871	-16	-0.55	13,200	-
[6989]	26/02/19	2,857	2,898	2,857	2,887	+31	+1.09	8,500	-
[6989]	26/02/18	2,829	2,882	2,829	2,856	+43	+1.53	6,300	-
[6989]	26/02/17	2,802	2,840	2,800	2,813	-1	-0.04	13,400	-
[6989]	26/02/16	2,813	2,871	2,813	2,814	-12	-0.42	8,800	-
[6989]	26/02/13	2,894	2,894	2,806	2,826	-68	-2.35	12,800	-
[6989]	26/02/12	2,897	2,921	2,862	2,894	-18	-0.62	24,400	-
[6989]	26/02/10	2,865	2,948	2,850	2,912	-3	-0.10	21,400	-
[6989]	26/02/09	2,955	3,045	2,870	2,915	-26	-0.88	43,000	-
[6989]	26/02/06	2,943	2,960	2,894	2,941	-52	-1.74	8,900	-
[6989]	26/02/05	2,972	2,999	2,945	2,993	+21	+0.71	4,200	-
[6989]	26/02/04	2,962	2,999	2,923	2,972	-8	-0.27	11,800	-
[6989]	26/02/03	2,938	2,980	2,931	2,980	+63	+2.16	7,700	-
[6989]	26/02/02	2,998	3,070	2,906	2,917	-93	-3.09	19,500	-
[6989]	26/01/30	2,983	3,010	2,936	3,010	+27	+0.91	6,300	-
[6989]	26/01/29	3,005	3,020	2,978	2,983	-22	-0.73	8,900	-
[6989]	26/01/28	2,981	3,025	2,945	3,005	-25	-0.83	15,800	-
[6989]	26/01/27	2,971	3,030	2,967	3,030	+72	+2.43	15,300	-
[6989]	26/01/26	2,971	2,999	2,949	2,958	-41	-1.37	9,200	-
[6989]	26/01/23	2,966	3,000	2,949	2,999	+46	+1.56	14,900	-
[6989]	26/01/22	2,888	2,958	2,888	2,953	+47	+1.62	10,800	-
[6989]	26/01/21	2,861	2,929	2,861	2,906	-5	-0.17	13,300	-
[6989]	26/01/20	2,942	2,942	2,890	2,911	-10	-0.34	11,200	-
[6989]	26/01/19	2,922	2,949	2,905	2,921	-1	-0.03	6,800	-
[6989]	26/01/16	2,936	2,946	2,884	2,922	+2	+0.07	15,200	-
[6989]	26/01/15	2,904	2,936	2,904	2,920	+5	+0.17	6,200	-
[6989]	26/01/14	2,894	2,938	2,894	2,915	+21	+0.73	7,800	-
[6989]	26/01/13	2,883	2,900	2,860	2,894	+61	+2.15	9,500	-
[6989]	26/01/09	2,873	2,873	2,810	2,833	-25	-0.87	5,900	-
[6989]	26/01/08	2,898	2,910	2,858	2,858	-48	-1.65	9,900	-
[6989]	26/01/07	2,898	2,920	2,885	2,906	-9	-0.31	8,500	-
[6989]	26/01/06	2,920	2,941	2,888	2,915	-4	-0.14	11,500	-
[6989]	26/01/05	2,912	2,932	2,884	2,919	+7	+0.24	9,300	-
[6989]	25/12/30	2,903	2,930	2,882	2,912	+2	+0.07	8,100	-
[6989]	25/12/29	2,921	2,967	2,895	2,910	+5	+0.17	12,800	-
[6989]	25/12/26	2,855	2,922	2,855	2,905	+50	+1.75	15,900	-
[6989]	25/12/25	2,875	2,888	2,848	2,855	-15	-0.52	9,000	-
[6989]	25/12/24	2,876	2,893	2,856	2,870	+16	+0.56	6,900	-
[6989]	25/12/23	2,795	2,855	2,795	2,854	+34	+1.21	12,800	-
[6989]	25/12/22	2,776	2,833	2,731	2,820	+74	+2.69	47,200	-
[6989]	25/12/19	2,737	2,776	2,737	2,746	-10	-0.36	5,800	-
[6989]	25/12/18	2,789	2,804	2,752	2,756	-33	-1.18	12,800	-
[6989]	25/12/17	2,817	2,817	2,757	2,789	-28	-0.99	9,400	-
[6989]	25/12/16	2,900	2,900	2,810	2,817	-88	-3.03	19,000	-
[6989]	25/12/15	2,866	2,907	2,860	2,905	+39	+1.36	15,000	-
[6989]	25/12/12	2,878	2,895	2,841	2,866	+38	+1.34	43,200	-
[6989]	25/12/11	2,873	2,874	2,777	2,828	-26	-0.91	25,400	-
[6989]	25/12/10	2,869	2,869	2,807	2,854	-1	-0.04	29,600	-
[6989]	25/12/09	2,749	2,855	2,716	2,855	+120	+4.39	50,100	-
[6989]	25/12/08	2,706	2,747	2,669	2,735	+54	+2.01	28,000	-
[6989]	25/12/05	2,700	2,728	2,681	2,681	-19	-0.70	17,000	-
[6989]	25/12/04	2,605	2,700	2,600	2,700	+113	+4.37	29,400	-
[6989]	25/12/03	2,565	2,590	2,553	2,587	+22	+0.86	12,500	-
[6989]	25/12/02	2,507	2,585	2,507	2,565	+14	+0.55	12,200	-
[6989]	25/12/01	2,595	2,595	2,544	2,551	-44	-1.70	12,500	-
[6989]	25/11/28	2,560	2,600	2,552	2,595	+35	+1.37	39,400	-
[6989]	25/11/27	2,523	2,580	2,516	2,560	+43	+1.71	33,500	-
[6989]	25/11/26	2,524	2,525	2,486	2,517	-5	-0.20	14,500	-
[6989]	25/11/25	2,521	2,525	2,506	2,522	+32	+1.29	13,400	-
[6989]	25/11/21	2,515	2,523	2,486	2,490	-32	-1.27	11,400	-
[6989]	25/11/20	2,537	2,561	2,496	2,522	+26	+1.04	34,300	-
[6989]	25/11/19	2,540	2,555	2,482	2,496	-44	-1.73	28,400	-
[6989]	25/11/18	2,539	2,574	2,516	2,540	+20	+0.79	39,700	-
[6989]	25/11/17	2,555	2,560	2,459	2,520	-17	-0.67	23,000	-
[6989]	25/11/14	2,550	2,560	2,524	2,537	+10	+0.40	13,900	-
[6989]	25/11/13	2,530	2,553	2,514	2,527	+1	+0.04	17,900	-
[6989]	25/11/12	2,455	2,529	2,449	2,526	+100	+4.12	37,200	-
[6989]	25/11/11	2,365	2,443	2,359	2,426	+77	+3.28	68,000	-
[6989]	25/11/10	2,278	2,390	2,275	2,349	+81	+3.57	72,700	-
[6989]	25/11/07	2,273	2,276	2,264	2,268	+1	+0.04	5,700	-
[6989]	25/11/06	2,295	2,295	2,265	2,267	-15	-0.66	7,400	-
[6989]	25/11/05	2,273	2,282	2,234	2,282	+7	+0.31	14,400	-
[6989]	25/11/04	2,279	2,308	2,272	2,275	-4	-0.18	10,600	-
[6989]	25/10/31	2,280	2,294	2,275	2,279	-1	-0.04	6,000	-
[6989]	25/10/30	2,267	2,287	2,260	2,280	-8	-0.35	8,800	-
[6989]	25/10/29	2,285	2,292	2,261	2,288	+3	+0.13	8,300	-
[6989]	25/10/28	2,221	2,290	2,218	2,285	+35	+1.56	33,100	-
[6989]	25/10/27	2,225	2,280	2,225	2,250	+25	+1.12	33,000	-
[6989]	25/10/24	2,213	2,233	2,201	2,225	+27	+1.23	10,100	-
[6989]	25/10/23	2,241	2,264	2,198	2,198	-48	-2.14	10,300	-
[6989]	25/10/22	2,195	2,273	2,171	2,246	+49	+2.23	52,100	-
[6989]	25/10/21	2,194	2,198	2,173	2,197	+3	+0.14	8,500	-
[6989]	25/10/20	2,194	2,200	2,177	2,194	+14	+0.64	9,900	-
[6989]	25/10/17	2,189	2,200	2,169	2,180	-29	-1.31	9,600	-
[6989]	25/10/16	2,186	2,210	2,186	2,209	+8	+0.36	6,300	-
[6989]	25/10/15	2,155	2,210	2,155	2,201	+37	+1.71	16,400	-
[6989]	25/10/14	2,190	2,210	2,158	2,164	-49	-2.21	12,100	-
[6989]	25/10/10	2,252	2,252	2,211	2,213	-39	-1.73	6,700	-
[6989]	25/10/09	2,183	2,256	2,183	2,252	+56	+2.55	21,700	-
[6989]	25/10/08	2,175	2,212	2,175	2,196	+16	+0.73	15,800	-
[6989]	25/10/07	2,189	2,197	2,180	2,180	-10	-0.46	6,700	-
[6989]	25/10/06	2,175	2,211	2,175	2,190	+25	+1.15	23,900	-
[6989]	25/10/03	2,142	2,190	2,142	2,165	+37	+1.74	13,800	-
[6989]	25/10/02	2,127	2,140	2,114	2,128	+1	+0.05	7,100	-
[6989]	25/10/01	2,158	2,165	2,126	2,127	-23	-1.07	10,300	-
[6989]	25/09/30	2,183	2,183	2,141	2,150	-52	-2.36	16,300	-
[6989]	25/09/29	2,198	2,210	2,180	2,202	+12	+0.55	9,500	-
[6989]	25/09/26	2,186	2,213	2,186	2,190	+4	+0.18	3,600	-
[6989]	25/09/25	2,226	2,226	2,180	2,186	-27	-1.22	10,900	-
[6989]	25/09/24	2,173	2,218	2,171	2,213	+40	+1.84	22,500	-
[6989]	25/09/22	2,151	2,187	2,137	2,173	+22	+1.02	11,000	-
[6989]	25/09/19	2,162	2,167	2,136	2,151	-19	-0.88	11,600	-
[6989]	25/09/18	2,191	2,200	2,170	2,170	-28	-1.27	19,300	-
[6989]	25/09/17	2,192	2,199	2,184	2,198	+6	+0.27	16,100	-
[6989]	25/09/16	2,209	2,209	2,186	2,192	+1	+0.05	12,200	-
[6989]	25/09/12	2,143	2,208	2,142	2,191	+60	+2.82	23,200	-
[6989]	25/09/11	2,122	2,147	2,122	2,131	+9	+0.42	9,000	-
[6989]	25/09/10	2,119	2,140	2,117	2,122	+3	+0.14	13,100	-
[6989]	25/09/09	2,125	2,154	2,117	2,119	0	0.00	28,000	-
[6989]	25/09/08	2,102	2,120	2,097	2,119	+17	+0.81	11,100	-
[6989]	25/09/05	2,090	2,117	2,090	2,102	+13	+0.62	12,300	-