コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[6998]	26/10/29	3,160	3,170	3,005	3,100	-35.0	-1.12	50,600	15,056,988,160
[6998]	26/10/28	3,230	3,250	3,100	3,135	-25.0	-0.79	53,100	15,226,986,496
[6998]	26/10/27	3,105	3,160	3,075	3,160	+125.0	+4.12	44,800	15,348,413,440
[6998]	26/10/26	3,045	3,120	3,010	3,035	-30.0	-0.98	32,200	14,741,277,696
[6998]	26/10/23	3,110	3,140	2,910	3,065	-105.0	-3.31	149,400	14,886,989,824
[6998]	26/10/22	3,350	3,370	3,135	3,170	-195.0	-5.79	55,900	15,396,984,832
[6998]	26/10/21	3,330	3,420	3,300	3,365	+105.0	+3.22	40,300	16,344,118,272
[6998]	26/10/20	3,535	3,560	3,255	3,260	-280.0	-7.91	118,100	15,834,123,264
[6998]	26/10/19	3,445	3,555	3,390	3,540	+30.0	+0.85	51,800	17,194,108,928
[6998]	26/10/16	3,555	3,595	3,455	3,510	+5.0	+0.14	56,100	17,048,396,800
[6998]	26/10/15	3,765	3,790	3,530	3,505	-400.0	-10.24	144,000	17,024,110,592
[6998]	26/10/14	3,965	3,965	3,870	3,905	-25.0	-0.64	45,800	18,966,947,840
[6998]	26/10/13	3,935	3,975	3,870	3,930	-75.0	-1.87	53,000	19,088,375,808
[6998]	26/10/09	3,815	4,040	3,805	4,005	+80.0	+2.04	61,000	19,452,657,664
[6998]	26/10/08	4,110	4,110	3,900	3,925	-255.0	-6.10	66,800	19,064,090,624
[6998]	26/10/07	4,210	4,255	4,065	4,180	-30.0	-0.71	62,800	20,302,649,344
[6998]	26/10/06	4,270	4,280	4,145	4,210	-60.0	-1.41	54,100	20,448,362,496
[6998]	26/10/05	4,150	4,290	4,120	4,270	+150.0	+3.64	74,100	20,739,786,752
[6998]	26/10/02	4,050	4,245	4,050	4,120	+45.0	+1.10	76,500	20,011,223,040
[6998]	26/10/01	4,000	4,085	3,935	4,075	+100.0	+2.52	55,400	19,792,654,336
[6998]	26/09/30	4,005	4,045	3,915	3,975	0	+0.00	72,700	19,306,944,512
[6998]	26/09/29	4,050	4,090	3,940	3,975	-75.0	-1.85	79,800	19,306,944,512
[6998]	26/09/28	4,260	4,265	4,005	4,050	-210.0	-4.93	117,200	19,671,226,368
[6998]	26/09/25	4,235	4,315	4,140	4,260	+10.0	+0.24	112,000	20,691,216,384
[6998]	26/09/24	4,060	4,285	4,010	4,250	+225.0	+5.59	206,200	20,642,646,016
[6998]	26/09/18	3,830	4,050	3,765	4,025	+210.0	+5.50	196,800	19,549,798,400
[6998]	26/09/17	3,720	3,865	3,700	3,815	+140.0	+3.81	133,500	18,529,810,432
[6998]	26/09/16	3,630	3,730	3,610	3,675	0	+0.00	98,500	17,849,817,088
[6998]	26/09/15	3,405	3,700	3,360	3,675	+270.0	+7.93	153,300	17,849,817,088
[6998]	26/09/14	3,430	3,460	3,375	3,405	-95.0	-2.71	48,500	16,538,401,792
[6998]	26/09/11	3,370	3,590	3,330	3,500	+70.0	+2.04	90,000	16,999,825,408
[6998]	26/09/10	3,470	3,510	3,385	3,430	-15.0	-0.44	50,400	16,659,828,736
[6998]	26/09/09	3,425	3,595	3,335	3,445	+20.0	+0.58	87,800	16,732,685,312
[6998]	26/09/08	3,660	3,780	3,425	3,425	-240.0	-6.55	136,400	16,635,543,552
[6998]	26/09/07	3,540	3,700	3,530	3,665	+180.0	+5.16	107,900	17,801,246,720
[6998]	26/09/04	3,600	3,600	3,465	3,485	-100.0	-2.79	73,900	16,926,968,832
[6998]	26/09/03	3,500	3,700	3,490	3,585	+40.0	+1.13	124,500	17,412,677,632
[6998]	26/09/02	3,405	3,590	3,355	3,545	-55.0	-1.53	169,300	17,218,394,112
[6998]	26/09/01	3,570	3,625	3,480	3,600	+25.0	+0.70	119,200	17,485,535,232
[6998]	26/08/31	3,170	3,620	3,105	3,575	+465.0	+14.95	254,200	17,364,107,264
[6998]	26/08/28	3,230	3,240	3,080	3,110	-90.0	-2.81	48,300	15,105,559,552
[6998]	26/08/27	3,105	3,260	3,105	3,200	+45.0	+1.43	47,200	15,542,697,984
[6998]	26/08/26	3,150	3,230	3,085	3,155	+5.0	+0.16	63,000	15,324,128,256
[6998]	26/08/25	3,160	3,160	3,055	3,150	-75.0	-2.33	71,200	15,299,843,072
[6998]	26/08/24	3,180	3,290	3,180	3,225	+45.0	+1.42	79,100	15,664,124,928
[6998]	26/08/21	3,005	3,240	3,000	3,180	+120.0	+3.92	128,200	15,445,556,224
[6998]	26/08/20	3,095	3,130	2,991	3,060	-35.0	-1.13	84,100	14,862,704,640
[6998]	26/08/19	3,280	3,330	3,040	3,095	-365.0	-10.55	181,400	15,032,702,976
[6998]	26/08/18	3,230	3,465	3,230	3,460	+270.0	+8.46	231,600	16,805,541,888
[6998]	26/08/17	3,240	3,295	3,150	3,190	-80.0	-2.45	85,400	15,494,126,592
[6998]	26/08/14	3,265	3,375	3,200	3,270	+5.0	+0.15	101,500	15,882,693,632
[6998]	26/08/13	3,170	3,330	3,100	3,265	-45.0	-1.36	181,100	15,858,408,448
[6998]	26/08/12	3,300	3,460	3,240	3,310	+30.0	+0.91	313,800	16,076,978,176
[6998]	26/08/10	3,125	3,365	3,000	3,280	+160.0	+5.13	491,200	15,931,265,024
[6998]	26/08/07	2,768	3,120	2,718	3,120	+502.0	+19.17	815,800	15,154,129,920
[6998]	26/08/06	2,618	2,618	2,618	2,618	+500.0	+23.61	31,500	12,715,869,184
[6998]	26/08/05	2,000	2,125	1,990	2,118	+131.0	+6.59	75,700	10,287,323,136
[6998]	26/08/04	1,919	1,998	1,903	1,987	+98.0	+5.19	48,300	9,651,043,328
[6998]	26/08/03	1,892	1,909	1,840	1,889	-15.0	-0.79	18,700	9,175,048,192
[6998]	26/07/31	1,840	1,914	1,831	1,904	+95.0	+5.25	33,800	9,247,904,768
[6998]	26/07/30	1,789	1,835	1,785	1,809	+11.0	+0.61	26,800	8,786,481,152
[6998]	26/07/29	1,844	1,864	1,763	1,798	-46.0	-2.49	48,800	8,733,052,928
[6998]	26/07/28	1,905	1,905	1,835	1,844	-64.0	-3.35	40,600	8,956,479,488
[6998]	26/07/27	1,900	1,921	1,875	1,908	+8.0	+0.42	13,600	9,267,333,120
[6998]	26/07/24	1,910	1,915	1,878	1,900	-26.0	-1.35	25,800	9,228,476,416
[6998]	26/07/23	1,950	1,980	1,926	1,926	-29.0	-1.48	15,100	9,354,761,216
[6998]	26/07/22	1,908	1,991	1,908	1,955	+50.0	+2.62	29,800	9,495,616,512
[6998]	26/07/21	1,905	1,928	1,870	1,905	+8.0	+0.42	20,600	9,252,762,624
[6998]	26/07/17	1,963	1,963	1,839	1,897	-67	-3.41	69,900	-
[6998]	26/07/16	2,005	2,005	1,962	1,964	-46	-2.29	21,500	-
[6998]	26/07/15	2,000	2,016	1,980	2,010	+16	+0.80	15,900	-
[6998]	26/07/14	1,981	1,994	1,953	1,994	-6	-0.30	22,400	-
[6998]	26/07/13	2,060	2,074	1,981	2,000	-11	-0.55	32,500	-
[6998]	26/07/10	2,036	2,042	2,005	2,011	-6	-0.30	24,000	-
[6998]	26/07/09	1,984	2,023	1,959	2,017	+53	+2.70	28,000	-
[6998]	26/07/08	1,958	1,984	1,923	1,964	-21	-1.06	36,400	-
[6998]	26/07/07	2,051	2,059	1,968	1,985	-57	-2.79	57,600	-
[6998]	26/07/06	2,116	2,116	2,000	2,042	-47	-2.25	40,400	-
[6998]	26/07/03	2,000	2,098	1,983	2,089	+97	+4.87	35,600	-
[6998]	26/07/02	2,012	2,024	1,966	1,992	-20	-0.99	23,500	-
[6998]	26/07/01	2,020	2,026	1,976	2,012	+32	+1.62	22,100	-
[6998]	26/06/30	2,023	2,023	1,965	1,980	-9	-0.45	26,300	-
[6998]	26/06/29	2,046	2,047	1,960	1,989	-56	-2.74	65,400	-
[6998]	26/06/26	2,141	2,141	2,007	2,045	-94	-4.39	37,300	-
[6998]	26/06/25	2,234	2,234	2,091	2,139	+5	+0.23	88,000	-
[6998]	26/06/24	2,166	2,222	2,130	2,134	-46	-2.11	27,300	-
[6998]	26/06/23	2,310	2,355	2,170	2,180	-145	-6.24	78,000	-
[6998]	26/06/22	2,491	2,545	2,270	2,325	-28	-1.19	129,200	-
[6998]	26/06/19	2,457	2,485	2,327	2,353	-154	-6.14	125,300	-
[6998]	26/06/18	2,307	2,578	2,299	2,507	+350	+16.23	398,100	-
[6998]	26/06/17	2,023	2,160	1,970	2,157	+84	+4.05	56,700	-
[6998]	26/06/16	2,010	2,106	1,950	2,073	+103	+5.23	59,400	-
[6998]	26/06/15	1,906	2,001	1,906	1,970	+72	+3.79	23,500	-
[6998]	26/06/12	1,990	1,990	1,865	1,898	-28	-1.45	31,600	-
[6998]	26/06/11	2,000	2,019	1,925	1,926	-128	-6.23	42,100	-
[6998]	26/06/10	2,050	2,081	2,000	2,054	-27	-1.30	33,100	-
[6998]	26/06/09	2,180	2,197	2,075	2,081	-17	-0.81	28,000	-
[6998]	26/06/08	2,154	2,154	2,042	2,098	-101	-4.59	42,000	-
[6998]	26/06/05	2,204	2,210	2,144	2,199	+8	+0.37	23,600	-
[6998]	26/06/04	2,065	2,249	2,065	2,191	+119	+5.74	68,800	-
[6998]	26/06/03	2,063	2,100	2,007	2,072	+32	+1.57	53,900	-
[6998]	26/06/02	2,051	2,071	1,980	2,040	-11	-0.54	38,300	-
[6998]	26/06/01	2,152	2,220	2,051	2,051	-99	-4.60	61,400	-
[6998]	26/05/29	2,309	2,320	2,150	2,150	-65	-2.93	78,500	-
[6998]	26/05/28	2,160	2,249	2,074	2,215	+59	+2.74	56,800	-
[6998]	26/05/27	2,183	2,272	2,126	2,156	-25	-1.15	93,500	-
[6998]	26/05/26	2,119	2,198	2,049	2,181	+94	+4.50	108,900	-
[6998]	26/05/25	1,923	2,089	1,892	2,087	+195	+10.31	77,700	-
[6998]	26/05/22	1,860	1,910	1,860	1,892	+39.0	+2.10	17,500	-
[6998]	26/05/21	1,889	1,902	1,840	1,853	-1.0	-0.05	17,900	-
[6998]	26/05/20	1,843	1,880	1,770	1,854	-4.0	-0.22	74,600	-
[6998]	26/05/19	1,940	1,940	1,814	1,858	-73.0	-3.78	70,800	-
[6998]	26/05/18	1,958	1,978	1,898	1,931	-67.0	-3.35	43,200	-
[6998]	26/05/15	1,977	2,046	1,941	1,998	+23.0	+1.16	45,700	-
[6998]	26/05/14	2,066	2,100	1,950	1,975	-41.0	-2.03	32,900	-
[6998]	26/05/13	2,051	2,070	2,010	2,016	-65.0	-3.12	39,200	-
[6998]	26/05/12	2,100	2,169	2,075	2,081	+64.0	+3.17	63,900	-
[6998]	26/05/11	2,040	2,080	2,017	2,017	-32.0	-1.56	23,600	-
[6998]	26/05/08	2,060	2,060	1,986	2,049	-29.0	-1.40	33,900	-
[6998]	26/05/07	1,971	2,083	1,963	2,078	+147.0	+7.61	69,000	-
[6998]	26/05/01	1,919	1,939	1,885	1,931	+4.0	+0.21	42,600	-
[6998]	26/04/30	1,919	1,934	1,870	1,927	-2.0	-0.10	44,200	-
[6998]	26/04/28	1,895	1,942	1,893	1,929	+17.0	+0.89	41,000	-
[6998]	26/04/27	1,967	1,993	1,900	1,912	-45	-2.30	66,200	-
[6998]	26/04/24	2,003	2,062	1,947	1,957	-50	-2.49	47,800	-
[6998]	26/04/23	2,050	2,085	2,002	2,007	-41	-2.00	38,800	-
[6998]	26/04/22	2,050	2,070	2,015	2,048	+6	+0.29	23,800	-
[6998]	26/04/21	2,066	2,075	2,030	2,042	-18	-0.87	33,600	-
[6998]	26/04/20	2,064	2,094	2,056	2,060	-14	-0.68	32,200	-
[6998]	26/04/17	2,155	2,155	2,060	2,074	-41	-1.94	30,000	-
[6998]	26/04/16	2,144	2,166	2,115	2,115	-8	-0.38	42,700	-
[6998]	26/04/15	2,202	2,242	2,096	2,123	-51	-2.35	52,300	-
[6998]	26/04/14	2,177	2,226	2,151	2,174	+34	+1.59	79,200	-
[6998]	26/04/13	2,121	2,172	2,103	2,140	+12	+0.56	43,400	-
[6998]	26/04/10	2,158	2,190	2,116	2,128	+20	+0.95	67,800	-
[6998]	26/04/09	2,129	2,129	2,043	2,108	-71	-3.26	100,100	-
[6998]	26/04/08	2,164	2,188	2,113	2,179	+104	+5.01	69,700	-
[6998]	26/04/07	2,093	2,145	2,021	2,075	-63	-2.95	79,600	-
[6998]	26/04/06	2,140	2,255	2,130	2,138	+64	+3.09	117,300	-
[6998]	26/04/03	2,053	2,108	2,044	2,074	+21	+1.02	37,600	-
[6998]	26/04/02	2,124	2,133	2,011	2,053	-37	-1.77	75,500	-
[6998]	26/04/01	2,105	2,113	2,035	2,090	+85	+4.24	55,300	-
[6998]	26/03/31	2,008	2,111	1,975	2,005	-18	-0.89	59,100	-
[6998]	26/03/30	1,980	2,043	1,980	2,023	-94	-4.44	46,300	-
[6998]	26/03/27	2,125	2,150	2,090	2,117	-35	-1.63	31,000	-
[6998]	26/03/26	2,198	2,288	2,128	2,152	-18	-0.83	65,100	-
[6998]	26/03/25	2,195	2,222	2,138	2,170	+39	+1.83	62,700	-
[6998]	26/03/24	2,150	2,152	2,053	2,131	+62	+3.00	57,700	-
[6998]	26/03/23	2,161	2,179	2,061	2,069	-226	-9.85	111,200	-
[6998]	26/03/19	2,358	2,375	2,245	2,295	-155	-6.33	137,800	-
[6998]	26/03/18	2,301	2,450	2,260	2,450	+214	+9.57	125,200	-
[6998]	26/03/17	2,338	2,383	2,218	2,236	-9	-0.40	79,600	-
[6998]	26/03/16	2,240	2,270	2,175	2,245	-15	-0.66	52,100	-
[6998]	26/03/13	2,300	2,300	2,210	2,260	-45	-1.95	47,000	-
[6998]	26/03/12	2,394	2,441	2,296	2,305	-100	-4.16	90,100	-
[6998]	26/03/11	2,360	2,462	2,350	2,405	+166	+7.41	137,300	-
[6998]	26/03/10	2,156	2,244	2,126	2,239	+183	+8.90	66,400	-
[6998]	26/03/09	2,133	2,138	2,017	2,056	-224	-9.82	91,500	-
[6998]	26/03/06	2,366	2,366	2,141	2,280	-46	-1.98	72,300	-
[6998]	26/03/05	2,220	2,400	2,220	2,326	+193	+9.05	112,900	-
[6998]	26/03/04	2,282	2,374	2,086	2,133	-187	-8.06	128,400	-
[6998]	26/03/03	2,298	2,535	2,259	2,320	+120	+5.45	212,000	-
[6998]	26/03/02	2,215	2,229	2,144	2,200	+16	+0.73	48,900	-
[6998]	26/02/27	2,090	2,239	2,086	2,184	+110	+5.30	89,000	-
[6998]	26/02/26	2,179	2,179	2,050	2,074	-20	-0.96	82,100	-
[6998]	26/02/25	2,149	2,149	2,042	2,094	-56	-2.60	86,400	-
[6998]	26/02/24	2,021	2,160	1,955	2,150	+91	+4.42	163,300	-
[6998]	26/02/20	2,170	2,182	2,056	2,059	-129	-5.90	70,300	-
[6998]	26/02/19	2,338	2,360	2,139	2,188	-100	-4.37	193,200	-
[6998]	26/02/18	2,109	2,298	2,090	2,288	+220	+10.64	115,200	-
[6998]	26/02/17	2,094	2,094	2,036	2,068	-26	-1.24	36,600	-
[6998]	26/02/16	1,952	2,094	1,950	2,094	+148	+7.61	54,000	-
[6998]	26/02/13	2,022	2,044	1,945	1,946	-72	-3.57	53,500	-
[6998]	26/02/12	1,910	2,018	1,905	2,018	+92	+4.78	47,700	-
[6998]	26/02/10	1,919	1,977	1,909	1,926	+7	+0.36	29,700	-
[6998]	26/02/09	1,940	1,941	1,860	1,919	+9	+0.47	55,200	-
[6998]	26/02/06	1,890	1,940	1,870	1,910	-126	-6.19	94,000	-
[6998]	26/02/05	2,082	2,085	2,011	2,036	-57	-2.72	73,100	-
[6998]	26/02/04	2,150	2,158	2,090	2,093	-50	-2.33	44,300	-
[6998]	26/02/03	2,145	2,250	2,107	2,143	+33	+1.56	58,600	-
[6998]	26/02/02	2,177	2,194	2,092	2,110	-115	-5.17	113,800	-
[6998]	26/01/30	2,061	2,255	2,061	2,225	+185	+9.07	130,800	-
[6998]	26/01/29	1,969	2,069	1,950	2,040	+111	+5.75	162,100	-
[6998]	26/01/28	1,974	1,974	1,895	1,929	-16	-0.82	49,100	-
[6998]	26/01/27	1,918	1,945	1,888	1,945	+27	+1.41	38,900	-
[6998]	26/01/26	1,960	2,039	1,892	1,918	-31	-1.59	97,900	-
[6998]	26/01/23	1,903	1,960	1,890	1,949	+79	+4.22	91,100	-
[6998]	26/01/22	1,798	1,888	1,789	1,870	+94	+5.29	43,600	-
[6998]	26/01/21	1,755	1,808	1,741	1,776	-19	-1.06	31,300	-
[6998]	26/01/20	1,791	1,849	1,775	1,795	+10	+0.56	71,300	-
[6998]	26/01/19	1,744	1,788	1,700	1,785	+50	+2.88	42,000	-
[6998]	26/01/16	1,774	1,777	1,720	1,735	+1	+0.06	17,600	-
[6998]	26/01/15	1,730	1,788	1,704	1,734	0	0.00	48,100	-
[6998]	26/01/14	1,700	1,750	1,694	1,734	+49	+2.91	48,400	-
[6998]	26/01/13	1,675	1,705	1,652	1,685	+70	+4.33	53,000	-
[6998]	26/01/09	1,636	1,643	1,615	1,615	-34	-2.06	20,700	-
[6998]	26/01/08	1,677	1,679	1,606	1,649	+2	+0.12	44,300	-
[6998]	26/01/07	1,545	1,659	1,538	1,647	+114	+7.44	66,000	-
[6998]	26/01/06	1,519	1,546	1,511	1,533	+24	+1.59	17,000	-
[6998]	26/01/05	1,513	1,525	1,495	1,509	+1	+0.07	17,400	-
[6998]	25/12/30	1,485	1,508	1,471	1,508	+23	+1.55	12,000	-
[6998]	25/12/29	1,509	1,509	1,474	1,485	0	0.00	16,900	-
[6998]	25/12/26	1,489	1,497	1,477	1,485	+8	+0.54	13,200	-
[6998]	25/12/25	1,451	1,489	1,445	1,477	+34	+2.36	16,300	-
[6998]	25/12/24	1,437	1,469	1,423	1,443	+6	+0.42	18,300	-
[6998]	25/12/23	1,432	1,438	1,415	1,437	+4	+0.28	9,600	-
[6998]	25/12/22	1,415	1,435	1,414	1,433	+16	+1.13	7,600	-
[6998]	25/12/19	1,407	1,417	1,407	1,417	+12	+0.85	2,200	-
[6998]	25/12/18	1,415	1,416	1,401	1,405	-13	-0.92	4,900	-
[6998]	25/12/17	1,411	1,425	1,411	1,418	-3	-0.21	2,900	-
[6998]	25/12/16	1,432	1,432	1,410	1,421	-19	-1.32	4,400	-
[6998]	25/12/15	1,408	1,440	1,408	1,440	+30	+2.13	13,400	-
[6998]	25/12/12	1,403	1,413	1,391	1,410	+23	+1.66	9,500	-
[6998]	25/12/11	1,418	1,418	1,387	1,387	-28	-1.98	9,900	-
[6998]	25/12/10	1,407	1,417	1,405	1,415	+8	+0.57	6,900	-
[6998]	25/12/09	1,408	1,416	1,404	1,407	-10	-0.71	6,900	-
[6998]	25/12/08	1,442	1,444	1,417	1,417	-7	-0.49	14,300	-
[6998]	25/12/05	1,405	1,428	1,405	1,424	+21	+1.50	9,400	-
[6998]	25/12/04	1,391	1,420	1,385	1,403	+13	+0.94	13,300	-
[6998]	25/12/03	1,418	1,418	1,390	1,390	-32	-2.25	8,500	-
[6998]	25/12/02	1,439	1,439	1,405	1,422	-4	-0.28	10,400	-
[6998]	25/12/01	1,385	1,449	1,385	1,426	+50	+3.63	43,300	-
[6998]	25/11/28	1,377	1,379	1,371	1,376	-1	-0.07	3,300	-
[6998]	25/11/27	1,384	1,384	1,370	1,377	+2	+0.15	5,100	-
[6998]	25/11/26	1,369	1,376	1,366	1,375	+10	+0.73	4,700	-
[6998]	25/11/25	1,366	1,369	1,355	1,365	+11	+0.81	4,900	-
[6998]	25/11/21	1,333	1,371	1,333	1,354	+4	+0.30	5,600	-
[6998]	25/11/20	1,346	1,360	1,342	1,350	+20	+1.50	7,900	-
[6998]	25/11/19	1,341	1,344	1,318	1,330	-11	-0.82	35,000	-
[6998]	25/11/18	1,360	1,360	1,340	1,341	-19	-1.40	26,100	-
[6998]	25/11/17	1,360	1,371	1,349	1,360	+9	+0.67	28,300	-
[6998]	25/11/14	1,400	1,406	1,333	1,351	-130	-8.78	105,900	-
[6998]	25/11/13	1,483	1,487	1,461	1,481	-2	-0.13	13,000	-
[6998]	25/11/12	1,450	1,510	1,450	1,483	+26	+1.78	14,600	-
[6998]	25/11/11	1,468	1,468	1,422	1,457	-4	-0.27	7,200	-
[6998]	25/11/10	1,450	1,498	1,450	1,461	+15	+1.04	31,400	-
[6998]	25/11/07	1,487	1,489	1,435	1,446	-41	-2.76	21,700	-
[6998]	25/11/06	1,472	1,487	1,451	1,487	+35	+2.41	5,800	-
[6998]	25/11/05	1,485	1,489	1,435	1,452	-36	-2.42	18,900	-
[6998]	25/11/04	1,498	1,520	1,480	1,488	-4	-0.27	22,000	-
[6998]	25/10/31	1,494	1,520	1,484	1,492	-27	-1.78	26,200	-
[6998]	25/10/30	1,510	1,521	1,500	1,519	+9	+0.60	8,500	-
[6998]	25/10/29	1,492	1,528	1,491	1,510	+23	+1.55	19,900	-
[6998]	25/10/28	1,521	1,521	1,480	1,487	-35	-2.30	21,300	-
[6998]	25/10/27	1,512	1,548	1,512	1,522	+32	+2.15	24,400	-
[6998]	25/10/24	1,482	1,498	1,478	1,490	0	0.00	6,900	-
[6998]	25/10/23	1,466	1,511	1,466	1,490	-1	-0.07	14,800	-
[6998]	25/10/22	1,401	1,533	1,401	1,491	+91	+6.50	69,200	-
[6998]	25/10/21	1,409	1,410	1,396	1,400	-8	-0.57	8,400	-
[6998]	25/10/20	1,408	1,427	1,382	1,408	+10	+0.72	10,800	-
[6998]	25/10/17	1,401	1,411	1,395	1,398	-3	-0.21	2,800	-
[6998]	25/10/16	1,430	1,432	1,397	1,401	-29	-2.03	12,800	-
[6998]	25/10/15	1,333	1,430	1,333	1,430	+97	+7.28	42,000	-
[6998]	25/10/14	1,321	1,340	1,317	1,333	-5	-0.37	20,700	-
[6998]	25/10/10	1,419	1,419	1,324	1,338	-80	-5.64	39,600	-
[6998]	25/10/09	1,383	1,425	1,379	1,418	+35	+2.53	33,400	-
[6998]	25/10/08	1,395	1,406	1,383	1,383	-14	-1.00	8,200	-
[6998]	25/10/07	1,397	1,407	1,384	1,397	+8	+0.58	15,400	-
[6998]	25/10/06	1,394	1,412	1,370	1,389	+25	+1.83	15,900	-
[6998]	25/10/03	1,349	1,364	1,330	1,364	+22	+1.64	8,800	-
[6998]	25/10/02	1,326	1,345	1,312	1,342	+31	+2.36	9,900	-
[6998]	25/10/01	1,342	1,342	1,311	1,311	-34	-2.53	12,100	-
[6998]	25/09/30	1,377	1,378	1,333	1,345	-32	-2.32	16,100	-
[6998]	25/09/29	1,380	1,380	1,371	1,377	+2	+0.15	18,100	-
[6998]	25/09/26	1,387	1,387	1,370	1,375	-12	-0.87	2,800	-
[6998]	25/09/25	1,371	1,393	1,371	1,387	+18	+1.31	1,800	-
[6998]	25/09/24	1,361	1,384	1,355	1,369	-12	-0.87	14,700	-
[6998]	25/09/22	1,392	1,407	1,379	1,381	-2	-0.14	7,900	-
[6998]	25/09/19	1,382	1,398	1,372	1,383	+2	+0.14	9,500	-
[6998]	25/09/18	1,375	1,382	1,365	1,381	+12	+0.88	4,000	-
[6998]	25/09/17	1,370	1,382	1,361	1,369	-2	-0.15	6,200	-
[6998]	25/09/16	1,380	1,381	1,351	1,371	-9	-0.65	10,800	-
[6998]	25/09/12	1,378	1,380	1,355	1,380	+12	+0.88	3,200	-
[6998]	25/09/11	1,369	1,384	1,363	1,368	-1	-0.07	4,300	-
[6998]	25/09/10	1,376	1,378	1,364	1,369	-12	-0.87	10,500	-
[6998]	25/09/09	1,394	1,399	1,370	1,381	-11	-0.79	10,400	-
[6998]	25/09/08	1,384	1,420	1,382	1,392	+16	+1.16	19,500	-
[6998]	25/09/05	1,387	1,387	1,370	1,376	-7	-0.51	5,800	-