コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[7030]	26/10/29	1,037	1,037	1,000	1,000	-37.0	-3.57	14,700	17,650,163,712
[7030]	26/10/28	1,020	1,037	1,016	1,037	+7.0	+0.68	14,900	18,303,219,712
[7030]	26/10/27	1,006	1,030	1,003	1,030	+20.0	+1.98	6,500	18,179,667,968
[7030]	26/10/26	989	1,018	977	1,010	+27.0	+2.75	20,900	17,826,666,496
[7030]	26/10/23	998	998	960	983	-10.0	-1.01	17,200	17,350,111,232
[7030]	26/10/22	978	993	978	993	+16.0	+1.64	5,700	17,526,611,968
[7030]	26/10/21	968	978	962	977	+3.0	+0.31	6,400	17,244,211,200
[7030]	26/10/20	970	982	964	974	+4.0	+0.41	14,300	17,191,260,160
[7030]	26/10/19	984	984	966	970	-6.0	-0.61	4,200	17,120,659,456
[7030]	26/10/16	968	980	968	976	+8.0	+0.83	4,900	17,226,559,488
[7030]	26/10/15	984	984	969	968	-18.0	-1.83	11,200	17,085,359,104
[7030]	26/10/14	974	995	970	986	+9.0	+0.92	12,500	17,403,062,272
[7030]	26/10/13	971	983	970	977	+2.0	+0.21	7,500	17,244,211,200
[7030]	26/10/09	971	975	967	975	+4.0	+0.41	8,000	17,208,909,824
[7030]	26/10/08	978	978	967	971	-7.0	-0.72	4,300	17,138,309,120
[7030]	26/10/07	980	980	973	978	+1.0	+0.10	5,000	17,261,860,864
[7030]	26/10/06	972	985	969	977	+5.0	+0.51	16,300	17,244,211,200
[7030]	26/10/05	973	973	958	972	+3.0	+0.31	10,800	17,155,959,808
[7030]	26/10/02	975	975	966	969	-4.0	-0.41	9,700	17,103,008,768
[7030]	26/10/01	968	976	961	973	+6.0	+0.62	238,400	17,173,609,472
[7030]	26/09/30	966	968	957	967	+16.0	+1.68	21,300	17,067,708,416
[7030]	26/09/29	957	959	951	951	-18.0	-1.86	10,200	16,785,305,600
[7030]	26/09/28	982	982	961	969	-4.0	-0.41	78,700	17,103,008,768
[7030]	26/09/25	985	986	965	973	+1.0	+0.10	17,400	17,173,609,472
[7030]	26/09/24	961	972	961	972	+8.0	+0.83	15,700	17,155,959,808
[7030]	26/09/18	965	969	962	964	-1.0	-0.10	11,200	17,014,758,400
[7030]	26/09/17	960	969	953	965	+7.0	+0.73	16,000	17,032,408,064
[7030]	26/09/16	961	967	956	958	-7.0	-0.73	12,600	16,908,857,344
[7030]	26/09/15	964	965	957	965	+5.0	+0.52	2,100	17,032,408,064
[7030]	26/09/14	950	962	950	960	+10.0	+1.05	2,500	16,944,157,696
[7030]	26/09/11	962	962	950	950	-11.0	-1.14	19,800	16,767,655,936
[7030]	26/09/10	971	973	961	961	-6.0	-0.62	18,600	16,961,807,360
[7030]	26/09/09	976	976	966	967	-8.0	-0.82	9,900	17,067,708,416
[7030]	26/09/08	983	983	975	975	-8.0	-0.81	4,900	17,208,909,824
[7030]	26/09/07	983	987	978	983	+1.0	+0.10	4,400	17,350,111,232
[7030]	26/09/04	979	988	972	982	+9.0	+0.92	8,500	17,332,461,568
[7030]	26/09/03	974	980	973	973	+1.0	+0.10	3,500	17,173,609,472
[7030]	26/09/02	988	988	967	972	-13.0	-1.32	11,800	17,155,959,808
[7030]	26/09/01	988	988	975	985	+1.0	+0.10	8,100	17,385,410,560
[7030]	26/08/31	993	993	980	984	-4.0	-0.40	5,900	17,367,760,896
[7030]	26/08/28	982	988	980	988	+6.0	+0.61	5,800	17,438,361,600
[7030]	26/08/27	983	984	973	982	+6.0	+0.61	44,200	17,332,461,568
[7030]	26/08/26	993	999	975	976	-22.0	-2.20	33,600	17,226,559,488
[7030]	26/08/25	994	1,002	985	998	+7.0	+0.71	17,700	17,614,864,384
[7030]	26/08/24	983	991	974	991	+12.0	+1.23	22,600	17,491,312,640
[7030]	26/08/21	986	988	965	979	-4.0	-0.41	17,600	17,279,510,528
[7030]	26/08/20	980	989	978	983	+13.0	+1.34	11,000	17,350,111,232
[7030]	26/08/19	986	986	966	970	-12.0	-1.22	9,000	17,120,659,456
[7030]	26/08/18	980	1,000	980	982	+4.0	+0.41	8,200	17,332,461,568
[7030]	26/08/17	983	1,006	973	978	-2.0	-0.20	22,900	17,260,881,920
[7030]	26/08/14	988	996	980	980	+5.0	+0.51	18,200	17,296,181,248
[7030]	26/08/13	1,040	1,040	960	975	-65.0	-6.25	121,300	17,207,934,976
[7030]	26/08/12	1,068	1,068	1,038	1,040	-2.0	-0.19	8,600	18,355,130,368
[7030]	26/08/10	1,030	1,068	1,030	1,042	-108.0	-9.39	32,700	18,390,429,696
[7030]	26/08/07	1,127	1,150	1,120	1,150	+11.0	+0.97	3,300	20,296,538,112
[7030]	26/08/06	1,120	1,139	1,120	1,139	+19.0	+1.70	800	20,102,397,952
[7030]	26/08/05	1,112	1,130	1,107	1,120	-17.0	-1.50	4,800	19,767,064,576
[7030]	26/08/04	1,122	1,137	1,072	1,137	+37.0	+3.36	10,700	20,067,098,624
[7030]	26/08/03	1,091	1,110	1,088	1,100	-5.0	-0.45	2,600	19,414,079,488
[7030]	26/07/31	1,124	1,137	1,102	1,105	-30.0	-2.64	5,600	19,502,325,760
[7030]	26/07/30	1,106	1,135	1,075	1,135	+15.0	+1.34	10,100	20,031,801,344
[7030]	26/07/29	1,148	1,151	1,120	1,120	-36.0	-3.11	5,000	19,767,064,576
[7030]	26/07/28	1,200	1,200	1,095	1,156	-38.0	-3.18	22,800	21,073,100,800
[7030]	26/07/27	1,096	1,194	1,096	1,194	+68.0	+6.04	29,100	21,073,100,800
[7030]	26/07/24	1,079	1,126	1,062	1,126	+60.0	+5.63	27,000	19,872,958,464
[7030]	26/07/23	1,050	1,066	1,045	1,066	+19.0	+1.81	7,000	18,814,009,344
[7030]	26/07/22	1,040	1,049	1,023	1,047	+14.0	+1.36	14,400	18,478,673,920
[7030]	26/07/21	1,039	1,039	1,022	1,033	+11.0	+1.08	6,300	18,231,586,816
[7030]	26/07/17	1,028	1,028	1,018	1,022	-6	-0.58	2,500	-
[7030]	26/07/16	1,017	1,034	1,016	1,028	+3	+0.29	10,800	-
[7030]	26/07/15	1,024	1,026	1,017	1,025	+4	+0.39	1,500	-
[7030]	26/07/14	1,026	1,031	1,021	1,021	+7	+0.69	1,400	-
[7030]	26/07/13	1,015	1,020	1,011	1,014	+4	+0.40	4,500	-
[7030]	26/07/10	1,009	1,014	1,008	1,010	+1	+0.10	1,700	-
[7030]	26/07/09	1,003	1,024	1,003	1,009	-3	-0.30	2,500	-
[7030]	26/07/08	1,020	1,033	995	1,012	-15	-1.46	7,700	-
[7030]	26/07/07	1,032	1,032	1,024	1,027	-2	-0.19	3,200	-
[7030]	26/07/06	1,008	1,030	1,008	1,029	+21	+2.08	7,500	-
[7030]	26/07/03	993	1,013	990	1,008	+5	+0.50	25,700	-
[7030]	26/07/02	1,040	1,042	1,003	1,003	-18	-1.76	18,400	-
[7030]	26/07/01	1,023	1,046	1,018	1,021	-14	-1.35	5,500	-
[7030]	26/06/30	1,036	1,036	1,023	1,035	0	0.00	5,900	-
[7030]	26/06/29	994	1,060	994	1,035	+49	+4.97	9,700	-
[7030]	26/06/26	999	1,000	984	986	-17	-1.69	27,100	-
[7030]	26/06/25	1,030	1,030	996	1,003	-26	-2.53	21,700	-
[7030]	26/06/24	1,027	1,029	1,007	1,029	0	0.00	7,500	-
[7030]	26/06/23	1,074	1,094	1,029	1,029	+45	+4.57	33,600	-
[7030]	26/06/22	973	999	971	984	+16	+1.65	9,600	-
[7030]	26/06/19	987	995	943	968	-28	-2.81	30,400	-
[7030]	26/06/18	1,012	1,012	978	996	-3	-0.30	11,500	-
[7030]	26/06/17	1,015	1,040	997	999	-19	-1.87	18,400	-
[7030]	26/06/16	1,051	1,051	1,008	1,018	-26	-2.49	9,500	-
[7030]	26/06/15	1,066	1,066	1,037	1,044	-12	-1.14	5,100	-
[7030]	26/06/12	1,059	1,078	1,023	1,056	+17	+1.64	8,500	-
[7030]	26/06/11	1,059	1,059	1,029	1,039	-16	-1.52	3,500	-
[7030]	26/06/10	1,041	1,066	1,041	1,055	-7	-0.66	1,400	-
[7030]	26/06/09	1,081	1,081	1,052	1,062	+11	+1.05	2,400	-
[7030]	26/06/08	1,080	1,095	1,051	1,051	-32	-2.95	23,900	-
[7030]	26/06/05	1,060	1,090	1,060	1,083	+12	+1.12	7,000	-
[7030]	26/06/04	1,030	1,110	1,030	1,071	+41	+3.98	27,400	-
[7030]	26/06/03	1,090	1,115	990	1,030	-73	-6.62	105,600	-
[7030]	26/06/02	1,118	1,118	1,050	1,103	-15	-1.34	34,200	-
[7030]	26/06/01	1,157	1,189	1,090	1,118	-99	-8.13	63,900	-
[7030]	26/05/29	1,244	1,263	1,202	1,217	-31	-2.48	20,500	-
[7030]	26/05/28	1,279	1,280	1,223	1,248	-31	-2.42	6,600	-
[7030]	26/05/27	1,300	1,321	1,269	1,279	-41	-3.11	7,400	-
[7030]	26/05/26	1,326	1,330	1,315	1,320	-17	-1.27	4,700	-
[7030]	26/05/25	1,374	1,374	1,321	1,337	-31	-2.27	10,400	-
[7030]	26/05/22	1,317	1,380	1,302	1,368	+42.0	+3.17	5,300	-
[7030]	26/05/21	1,341	1,359	1,323	1,326	-7.0	-0.53	2,700	-
[7030]	26/05/20	1,381	1,381	1,333	1,333	-45.0	-3.27	13,200	-
[7030]	26/05/19	1,361	1,394	1,361	1,378	+14.0	+1.03	2,800	-
[7030]	26/05/18	1,400	1,400	1,340	1,364	-42.0	-2.99	6,200	-
[7030]	26/05/15	1,406	1,406	1,401	1,406	+10.0	+0.72	1,100	-
[7030]	26/05/14	1,359	1,400	1,355	1,396	+32.0	+2.35	18,800	-
[7030]	26/05/13	1,410	1,420	1,341	1,364	-46.0	-3.26	24,200	-
[7030]	26/05/12	1,366	1,410	1,366	1,410	+44.0	+3.22	9,400	-
[7030]	26/05/11	1,362	1,373	1,360	1,366	+1.0	+0.07	4,400	-
[7030]	26/05/08	1,372	1,372	1,360	1,365	-10.0	-0.73	3,900	-
[7030]	26/05/07	1,368	1,389	1,368	1,375	+14.0	+1.03	6,900	-
[7030]	26/05/01	1,382	1,382	1,339	1,361	-36.0	-2.58	10,800	-
[7030]	26/04/30	1,409	1,409	1,381	1,397	+13.0	+0.94	4,800	-
[7030]	26/04/28	1,386	1,394	1,384	1,384	-5.0	-0.36	1,600	-
[7030]	26/04/27	1,390	1,400	1,363	1,389	-8	-0.57	22,500	-
[7030]	26/04/24	1,389	1,413	1,389	1,397	-3	-0.21	9,100	-
[7030]	26/04/23	1,360	1,400	1,347	1,400	+32	+2.34	13,500	-
[7030]	26/04/22	1,380	1,380	1,330	1,368	-4	-0.29	9,500	-
[7030]	26/04/21	1,370	1,380	1,361	1,372	+9	+0.66	4,700	-
[7030]	26/04/20	1,360	1,372	1,360	1,363	+4	+0.29	3,400	-
[7030]	26/04/17	1,356	1,368	1,350	1,359	0	0.00	4,300	-
[7030]	26/04/16	1,337	1,368	1,337	1,359	+24	+1.80	5,300	-
[7030]	26/04/15	1,320	1,350	1,320	1,335	+20	+1.52	4,800	-
[7030]	26/04/14	1,301	1,323	1,293	1,315	+21	+1.62	12,300	-
[7030]	26/04/13	1,270	1,301	1,270	1,294	-5	-0.38	5,000	-
[7030]	26/04/10	1,285	1,313	1,281	1,299	+3	+0.23	3,600	-
[7030]	26/04/09	1,270	1,304	1,270	1,296	+13	+1.01	7,500	-
[7030]	26/04/08	1,258	1,283	1,257	1,283	+7	+0.55	5,900	-
[7030]	26/04/07	1,250	1,276	1,220	1,276	+24	+1.92	9,200	-
[7030]	26/04/06	1,256	1,267	1,250	1,252	-6	-0.48	7,300	-
[7030]	26/04/03	1,254	1,261	1,249	1,258	+4	+0.32	9,900	-
[7030]	26/04/02	1,257	1,264	1,228	1,254	-8	-0.63	16,800	-
[7030]	26/04/01	1,254	1,268	1,248	1,262	+14	+1.12	12,800	-
[7030]	26/03/31	1,214	1,259	1,213	1,248	+34	+2.80	24,600	-
[7030]	26/03/30	1,172	1,220	1,172	1,214	-1	-0.08	9,600	-
[7030]	26/03/27	1,213	1,215	1,145	1,215	+12	+1.00	86,300	-
[7030]	26/03/26	1,178	1,204	1,170	1,203	+28	+2.38	5,700	-
[7030]	26/03/25	1,194	1,194	1,164	1,175	+11	+0.95	30,000	-
[7030]	26/03/24	1,196	1,196	1,143	1,164	-10	-0.85	9,000	-
[7030]	26/03/23	1,194	1,194	1,150	1,174	-15	-1.26	5,100	-
[7030]	26/03/19	1,226	1,232	1,189	1,189	-37	-3.02	5,400	-
[7030]	26/03/18	1,206	1,236	1,195	1,226	+20	+1.66	4,100	-
[7030]	26/03/17	1,227	1,227	1,200	1,206	-7	-0.58	6,300	-
[7030]	26/03/16	1,217	1,238	1,200	1,213	-21	-1.70	7,200	-
[7030]	26/03/13	1,207	1,234	1,205	1,234	+17	+1.40	2,500	-
[7030]	26/03/12	1,231	1,231	1,204	1,217	-2	-0.16	5,700	-
[7030]	26/03/11	1,207	1,241	1,205	1,219	+23	+1.92	7,700	-
[7030]	26/03/10	1,222	1,260	1,190	1,196	0	0.00	17,300	-
[7030]	26/03/09	1,173	1,210	1,166	1,196	-20	-1.64	16,500	-
[7030]	26/03/06	1,253	1,253	1,189	1,216	-42	-3.34	13,900	-
[7030]	26/03/05	1,212	1,258	1,212	1,258	+27	+2.19	6,300	-
[7030]	26/03/04	1,216	1,240	1,195	1,231	+2	+0.16	17,000	-
[7030]	26/03/03	1,253	1,272	1,155	1,229	-54	-4.21	100,300	-
[7030]	26/03/02	1,315	1,337	1,259	1,283	-62	-4.61	28,900	-
[7030]	26/02/27	1,361	1,375	1,345	1,345	-16	-1.18	6,200	-
[7030]	26/02/26	1,370	1,380	1,351	1,361	-8	-0.58	7,500	-
[7030]	26/02/25	1,400	1,400	1,367	1,369	-3	-0.22	9,500	-
[7030]	26/02/24	1,346	1,373	1,325	1,372	+23	+1.70	60,200	-
[7030]	26/02/20	1,346	1,357	1,328	1,349	-1	-0.07	5,300	-
[7030]	26/02/19	1,353	1,359	1,325	1,350	0	0.00	14,200	-
[7030]	26/02/18	1,352	1,378	1,350	1,350	-2	-0.15	8,000	-
[7030]	26/02/17	1,389	1,410	1,352	1,352	-39	-2.80	7,900	-
[7030]	26/02/16	1,403	1,403	1,360	1,391	-12	-0.86	14,600	-
[7030]	26/02/13	1,436	1,436	1,300	1,403	+87	+6.61	54,400	-
[7030]	26/02/12	1,280	1,316	1,280	1,316	+27	+2.09	18,400	-
[7030]	26/02/10	1,272	1,298	1,272	1,289	+19	+1.50	1,800	-
[7030]	26/02/09	1,305	1,305	1,262	1,270	-15	-1.17	3,400	-
[7030]	26/02/06	1,233	1,285	1,227	1,285	+52	+4.22	5,100	-
[7030]	26/02/05	1,194	1,265	1,153	1,233	+26	+2.15	10,000	-
[7030]	26/02/04	1,268	1,268	1,207	1,207	-61	-4.81	27,200	-
[7030]	26/02/03	1,264	1,268	1,245	1,268	+17	+1.36	6,500	-
[7030]	26/02/02	1,283	1,285	1,241	1,251	-32	-2.49	12,200	-
[7030]	26/01/30	1,313	1,334	1,278	1,283	-30	-2.28	9,700	-
[7030]	26/01/29	1,350	1,350	1,311	1,313	-47	-3.46	6,400	-
[7030]	26/01/28	1,340	1,366	1,300	1,360	-10	-0.73	9,800	-
[7030]	26/01/27	1,370	1,370	1,362	1,370	+10	+0.74	300	-
[7030]	26/01/26	1,364	1,364	1,354	1,360	-16	-1.16	1,800	-
[7030]	26/01/23	1,402	1,402	1,363	1,376	+4	+0.29	15,200	-
[7030]	26/01/22	1,384	1,384	1,360	1,372	-1	-0.07	2,800	-
[7030]	26/01/21	1,370	1,373	1,367	1,373	0	0.00	1,000	-
[7030]	26/01/20	1,363	1,377	1,362	1,373	+10	+0.73	4,100	-
[7030]	26/01/19	1,376	1,381	1,361	1,363	-13	-0.94	4,600	-
[7030]	26/01/16	1,362	1,379	1,362	1,376	+14	+1.03	3,300	-
[7030]	26/01/15	1,355	1,371	1,355	1,362	+9	+0.67	2,200	-
[7030]	26/01/14	1,362	1,370	1,351	1,353	-12	-0.88	4,600	-
[7030]	26/01/13	1,381	1,384	1,365	1,365	-15	-1.09	16,300	-
[7030]	26/01/09	1,379	1,383	1,367	1,380	+19	+1.40	3,800	-
[7030]	26/01/08	1,372	1,390	1,360	1,361	-12	-0.87	5,000	-
[7030]	26/01/07	1,360	1,373	1,356	1,373	+9	+0.66	12,900	-
[7030]	26/01/06	1,390	1,393	1,359	1,364	-29	-2.08	13,300	-
[7030]	26/01/05	1,400	1,405	1,390	1,393	-3	-0.21	13,900	-
[7030]	25/12/30	1,374	1,401	1,373	1,396	+17	+1.23	10,200	-
[7030]	25/12/29	1,365	1,387	1,361	1,379	+11	+0.80	6,800	-
[7030]	25/12/26	1,344	1,368	1,341	1,368	+24	+1.79	26,600	-
[7030]	25/12/25	1,343	1,348	1,333	1,344	+11	+0.83	11,600	-
[7030]	25/12/24	1,315	1,344	1,295	1,333	+16	+1.21	10,700	-
[7030]	25/12/23	1,294	1,326	1,293	1,317	+7	+0.53	11,300	-
[7030]	25/12/22	1,346	1,365	1,296	1,310	-50	-3.68	17,000	-
[7030]	25/12/19	1,355	1,360	1,350	1,360	+2	+0.15	2,200	-
[7030]	25/12/18	1,375	1,375	1,354	1,358	-17	-1.24	4,600	-
[7030]	25/12/17	1,362	1,375	1,357	1,375	+8	+0.59	6,200	-
[7030]	25/12/16	1,367	1,368	1,357	1,367	-8	-0.58	3,900	-
[7030]	25/12/15	1,366	1,383	1,362	1,375	-8	-0.58	3,800	-
[7030]	25/12/12	1,376	1,392	1,369	1,383	+19	+1.39	9,400	-
[7030]	25/12/11	1,408	1,408	1,364	1,364	-31	-2.22	13,700	-
[7030]	25/12/10	1,388	1,401	1,382	1,395	+5	+0.36	5,000	-
[7030]	25/12/09	1,381	1,397	1,381	1,390	-4	-0.29	7,100	-
[7030]	25/12/08	1,403	1,403	1,373	1,394	-12	-0.85	4,300	-
[7030]	25/12/05	1,408	1,413	1,400	1,406	-6	-0.42	8,100	-
[7030]	25/12/04	1,407	1,422	1,403	1,412	0	0.00	7,100	-
[7030]	25/12/03	1,426	1,428	1,412	1,412	-21	-1.47	7,700	-
[7030]	25/12/02	1,435	1,435	1,415	1,433	-2	-0.14	7,700	-
[7030]	25/12/01	1,435	1,435	1,412	1,435	0	0.00	7,200	-
[7030]	25/11/28	1,442	1,458	1,435	1,435	-4	-0.28	21,700	-
[7030]	25/11/27	1,447	1,454	1,434	1,439	-15	-1.03	16,400	-
[7030]	25/11/26	1,429	1,456	1,421	1,454	+34	+2.39	28,500	-
[7030]	25/11/25	1,427	1,434	1,416	1,420	+9	+0.64	18,500	-
[7030]	25/11/21	1,415	1,427	1,407	1,411	-5	-0.35	15,300	-
[7030]	25/11/20	1,412	1,417	1,404	1,416	+21	+1.51	6,500	-
[7030]	25/11/19	1,390	1,416	1,380	1,395	+18	+1.31	36,000	-
[7030]	25/11/18	1,400	1,404	1,350	1,377	-21	-1.50	9,900	-
[7030]	25/11/17	1,420	1,420	1,393	1,398	-22	-1.55	5,500	-
[7030]	25/11/14	1,351	1,438	1,351	1,420	-21	-1.46	32,100	-
[7030]	25/11/13	1,440	1,445	1,420	1,441	+1	+0.07	11,300	-
[7030]	25/11/12	1,401	1,443	1,401	1,440	+40	+2.86	17,100	-
[7030]	25/11/11	1,403	1,409	1,382	1,400	-7	-0.50	7,900	-
[7030]	25/11/10	1,416	1,416	1,395	1,407	-9	-0.64	5,400	-
[7030]	25/11/07	1,422	1,431	1,397	1,416	0	0.00	7,400	-
[7030]	25/11/06	1,388	1,427	1,380	1,416	+31	+2.24	22,700	-
[7030]	25/11/05	1,378	1,387	1,361	1,385	+13	+0.95	14,300	-
[7030]	25/11/04	1,359	1,372	1,350	1,372	+1	+0.07	10,800	-
[7030]	25/10/31	1,371	1,374	1,347	1,371	+1	+0.07	12,600	-
[7030]	25/10/30	1,364	1,374	1,340	1,370	+3	+0.22	9,100	-
[7030]	25/10/29	1,380	1,380	1,360	1,367	-2	-0.15	16,300	-
[7030]	25/10/28	1,360	1,376	1,358	1,369	+1	+0.07	6,000	-
[7030]	25/10/27	1,368	1,384	1,368	1,368	+5	+0.37	6,100	-
[7030]	25/10/24	1,358	1,365	1,353	1,363	+12	+0.89	12,600	-
[7030]	25/10/23	1,348	1,355	1,347	1,351	+3	+0.22	6,300	-
[7030]	25/10/22	1,346	1,355	1,338	1,348	+7	+0.52	7,800	-
[7030]	25/10/21	1,339	1,349	1,334	1,341	+2	+0.15	9,000	-
[7030]	25/10/20	1,334	1,346	1,331	1,339	+5	+0.37	4,700	-
[7030]	25/10/17	1,327	1,339	1,321	1,334	-2	-0.15	7,700	-
[7030]	25/10/16	1,329	1,340	1,311	1,336	0	0.00	20,300	-
[7030]	25/10/15	1,314	1,337	1,314	1,336	+22	+1.67	8,100	-
[7030]	25/10/14	1,332	1,338	1,314	1,314	-31	-2.30	12,600	-
[7030]	25/10/10	1,379	1,379	1,340	1,345	-34	-2.47	12,400	-
[7030]	25/10/09	1,378	1,388	1,370	1,379	-4	-0.29	13,100	-
[7030]	25/10/08	1,372	1,395	1,372	1,383	+4	+0.29	11,500	-
[7030]	25/10/07	1,369	1,385	1,357	1,379	0	0.00	10,800	-
[7030]	25/10/06	1,375	1,390	1,354	1,379	0	0.00	18,200	-
[7030]	25/10/03	1,344	1,384	1,343	1,379	+24	+1.77	5,500	-
[7030]	25/10/02	1,351	1,371	1,346	1,355	+2	+0.15	12,700	-
[7030]	25/10/01	1,410	1,410	1,353	1,353	-54	-3.84	14,700	-
[7030]	25/09/30	1,444	1,445	1,401	1,407	-28	-1.95	12,500	-
[7030]	25/09/29	1,426	1,444	1,411	1,435	0	0.00	15,600	-
[7030]	25/09/26	1,420	1,452	1,420	1,435	+21	+1.49	55,100	-
[7030]	25/09/25	1,453	1,456	1,414	1,414	-36	-2.48	33,900	-
[7030]	25/09/24	1,436	1,455	1,433	1,450	+7	+0.49	32,200	-
[7030]	25/09/22	1,438	1,445	1,419	1,443	+5	+0.35	32,100	-
[7030]	25/09/19	1,431	1,460	1,416	1,438	+2	+0.14	39,300	-
[7030]	25/09/18	1,390	1,443	1,360	1,436	+45	+3.24	41,700	-
[7030]	25/09/17	1,419	1,430	1,374	1,391	-42	-2.93	42,300	-
[7030]	25/09/16	1,379	1,434	1,366	1,433	+56	+4.07	43,400	-
[7030]	25/09/12	1,350	1,386	1,350	1,377	+23	+1.70	21,900	-
[7030]	25/09/11	1,340	1,370	1,340	1,354	+5	+0.37	8,800	-
[7030]	25/09/10	1,302	1,361	1,302	1,349	+37	+2.82	20,600	-
[7030]	25/09/09	1,359	1,370	1,312	1,312	-28	-2.09	28,400	-
[7030]	25/09/08	1,332	1,365	1,332	1,340	+6	+0.45	26,200	-
[7030]	25/09/05	1,362	1,379	1,333	1,334	-45	-3.26	30,500	-