コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[7036]	26/10/29	660	663	656	656	-4.0	-0.61	500	2,537,110,272
[7036]	26/10/28	－	－	－	660	－	－	0	-
[7036]	26/10/27	668	668	660	660	0	+0.00	1,100	2,552,580,352
[7036]	26/10/26	660	660	656	660	+4.0	+0.61	2,700	2,552,580,352
[7036]	26/10/23	661	667	656	656	-5.0	-0.76	1,900	2,537,110,272
[7036]	26/10/22	661	661	661	661	+2.0	+0.30	4,500	2,556,448,000
[7036]	26/10/21	659	659	659	659	+2.0	+0.30	200	2,548,712,704
[7036]	26/10/20	659	659	657	657	-4.0	-0.61	1,100	2,540,977,664
[7036]	26/10/19	660	663	660	661	+1.0	+0.15	1,700	2,556,448,000
[7036]	26/10/16	662	662	662	660	0	+0.00	4,900	2,552,580,352
[7036]	26/10/15	662	662	662	660	-2.0	-0.30	300	2,552,580,352
[7036]	26/10/14	－	－	－	662	－	－	0	-
[7036]	26/10/13	662	662	662	662	0	+0.00	300	2,560,315,392
[7036]	26/10/09	662	662	662	662	0	+0.00	100	2,560,315,392
[7036]	26/10/08	662	662	662	662	0	+0.00	100	2,560,315,392
[7036]	26/10/07	656	666	656	662	+6.0	+0.91	1,200	2,560,315,392
[7036]	26/10/06	650	656	650	656	+6.0	+0.92	400	2,537,110,272
[7036]	26/10/05	650	651	649	650	0	+0.00	1,300	2,513,904,896
[7036]	26/10/02	647	657	647	650	+3.0	+0.46	1,700	2,513,904,896
[7036]	26/10/01	646	651	646	647	-14.0	-2.12	5,800	2,502,302,208
[7036]	26/09/30	－	－	－	661	－	－	0	-
[7036]	26/09/29	668	668	661	661	-2.0	-0.30	1,200	2,556,448,000
[7036]	26/09/28	659	667	659	663	-5.0	-0.75	800	2,564,183,040
[7036]	26/09/25	668	668	668	668	0	+0.00	3,000	2,583,520,768
[7036]	26/09/24	668	668	656	668	0	+0.00	2,600	2,583,520,768
[7036]	26/09/18	668	668	668	668	+1.0	+0.15	900	2,583,520,768
[7036]	26/09/17	666	667	666	667	+2.0	+0.30	1,700	2,579,653,120
[7036]	26/09/16	666	667	665	665	-1.0	-0.15	500	2,571,918,080
[7036]	26/09/15	667	668	666	666	-1.0	-0.15	1,100	2,575,785,728
[7036]	26/09/14	668	668	667	667	0	+0.00	700	2,579,653,120
[7036]	26/09/11	666	668	666	667	+1.0	+0.15	3,300	2,579,653,120
[7036]	26/09/10	671	674	664	666	+5.0	+0.76	2,600	2,575,785,728
[7036]	26/09/09	658	662	658	661	0	+0.00	300	2,556,448,000
[7036]	26/09/08	661	661	661	661	0	+0.00	400	2,556,448,000
[7036]	26/09/07	668	669	661	661	-7.0	-1.05	900	2,556,448,000
[7036]	26/09/04	668	670	668	668	0	+0.00	1,500	2,583,520,768
[7036]	26/09/03	664	668	658	668	-6.0	-0.89	1,600	2,583,520,768
[7036]	26/09/02	674	674	655	674	-2.0	-0.30	2,700	2,606,725,888
[7036]	26/09/01	682	683	676	676	-4.0	-0.59	2,200	2,614,461,184
[7036]	26/08/31	688	689	680	680	-8.0	-1.16	700	2,629,931,264
[7036]	26/08/28	684	688	684	688	+19.0	+2.84	1,600	2,660,871,680
[7036]	26/08/27	676	676	669	669	+3.0	+0.45	1,700	2,587,388,160
[7036]	26/08/26	668	675	658	666	-3.0	-0.45	5,800	2,575,785,728
[7036]	26/08/25	669	669	662	669	0	+0.00	900	2,587,388,160
[7036]	26/08/24	669	669	669	669	+3.0	+0.45	200	2,587,388,160
[7036]	26/08/21	660	666	660	666	-1.0	-0.15	1,000	2,575,785,728
[7036]	26/08/20	670	670	658	667	+12.0	+1.83	3,200	2,579,653,120
[7036]	26/08/19	654	655	654	655	-4.0	-0.61	200	2,533,242,624
[7036]	26/08/18	660	661	658	659	+9.0	+1.38	3,500	2,548,712,704
[7036]	26/08/17	649	650	646	650	+1.0	+0.15	2,500	2,513,904,896
[7036]	26/08/14	648	649	648	649	-1.0	-0.15	200	2,510,037,248
[7036]	26/08/13	641	651	641	650	+10.0	+1.56	2,400	2,513,904,896
[7036]	26/08/12	640	645	639	640	0	+0.00	3,200	2,475,229,440
[7036]	26/08/10	645	646	640	640	0	+0.00	400	2,475,229,440
[7036]	26/08/07	639	640	636	640	0	+0.00	500	2,475,229,440
[7036]	26/08/06	649	650	640	640	-4.0	-0.62	1,600	2,475,229,440
[7036]	26/08/05	637	644	637	644	-1.0	-0.16	200	2,490,699,520
[7036]	26/08/04	－	－	－	645	－	－	0	-
[7036]	26/08/03	651	651	645	645	-4	-0.62	900	-
[7036]	26/07/31	643	655	643	649	－	－	2,100	-
[7036]	26/07/30	－	－	－	643	－	－	0	-
[7036]	26/07/29	643	643	643	643	0	0.00	100	-
[7036]	26/07/28	633	643	631	643	+10	+1.58	2,400	-
[7036]	26/07/27	643	643	633	633	0	0.00	600	-
[7036]	26/07/24	645	645	612	633	-12	-1.86	15,700	-
[7036]	26/07/23	651	651	641	645	-6	-0.92	2,700	-
[7036]	26/07/22	645	665	645	651	+1	+0.15	2,500	-
[7036]	26/07/21	658	658	650	650	-8	-1.22	300	-
[7036]	26/07/17	658	658	658	658	+9	+1.39	300	-
[7036]	26/07/16	636	649	630	649	+3	+0.46	1,800	-
[7036]	26/07/15	655	655	646	646	-9	-1.37	1,200	-
[7036]	26/07/14	634	655	634	655	+24	+3.80	5,200	-
[7036]	26/07/13	622	631	622	631	+2	+0.32	500	-
[7036]	26/07/10	631	631	627	629	0	0.00	800	-
[7036]	26/07/09	625	629	625	629	+3	+0.48	200	-
[7036]	26/07/08	616	626	616	626	+6	+0.97	600	-
[7036]	26/07/07	635	635	618	620	-15	-2.36	4,200	-
[7036]	26/07/06	630	636	630	635	+5	+0.79	1,600	-
[7036]	26/07/03	623	630	620	630	+2	+0.32	800	-
[7036]	26/07/02	606	649	606	628	+15	+2.45	7,000	-
[7036]	26/07/01	609	613	609	613	+8	+1.32	3,300	-
[7036]	26/06/30	605	611	604	605	-5	-0.82	700	-
[7036]	26/06/29	610	610	609	610	－	－	2,600	-
[7036]	26/06/26	－	－	－	608	－	－	0	-
[7036]	26/06/25	608	609	600	608	+1	+0.16	1,300	-
[7036]	26/06/24	607	607	607	607	+4	+0.66	1,300	-
[7036]	26/06/23	596	604	596	603	+6	+1.01	400	-
[7036]	26/06/22	601	605	597	597	+6	+1.02	3,500	-
[7036]	26/06/19	615	615	585	591	-23	-3.75	16,100	-
[7036]	26/06/18	611	614	607	614	+9	+1.49	3,100	-
[7036]	26/06/17	632	632	600	605	-36	-5.62	20,000	-
[7036]	26/06/16	619	678	619	641	+17	+2.72	18,900	-
[7036]	26/06/15	620	633	608	624	+5	+0.81	9,700	-
[7036]	26/06/12	616	622	615	619	+3	+0.49	3,700	-
[7036]	26/06/11	616	618	610	616	-7	-1.12	5,600	-
[7036]	26/06/10	638	638	622	623	-8	-1.27	5,600	-
[7036]	26/06/09	641	645	631	631	-14	-2.17	5,400	-
[7036]	26/06/08	647	650	640	645	-2	-0.31	4,100	-
[7036]	26/06/05	648	659	647	647	0	0.00	2,400	-
[7036]	26/06/04	645	648	643	647	-8	-1.22	3,800	-
[7036]	26/06/03	663	663	653	655	-7	-1.06	700	-
[7036]	26/06/02	656	662	655	662	+6	+0.91	1,800	-
[7036]	26/06/01	670	673	650	656	-14	-2.09	13,000	-
[7036]	26/05/29	688	698	670	670	-21	-3.04	8,100	-
[7036]	26/05/28	689	702	678	691	+1	+0.14	13,200	-
[7036]	26/05/27	702	702	669	690	-24	-3.36	41,000	-
[7036]	26/05/26	739	739	714	714	-26	-3.51	16,600	-
[7036]	26/05/25	750	750	718	740	-10	-1.33	50,500	-
[7036]	26/05/22	775	790	727	750	-25.0	-3.23	55,700	-
[7036]	26/05/21	775	826	759	775	+4.0	+0.52	98,700	-
[7036]	26/05/20	799	857	768	771	-30.0	-3.75	26,600	-
[7036]	26/05/19	760	812	754	801	+46.0	+6.09	20,600	-
[7036]	26/05/18	755	768	739	755	+1.0	+0.13	17,100	-
[7036]	26/05/15	752	754	747	754	-3.0	-0.40	900	-
[7036]	26/05/14	765	769	756	757	-7.0	-0.92	4,000	-
[7036]	26/05/13	764	764	764	764	-6.0	-0.78	200	-
[7036]	26/05/12	761	772	761	770	-1.0	-0.13	3,000	-
[7036]	26/05/11	761	771	761	771	+16.0	+2.12	2,200	-
[7036]	26/05/08	755	765	750	755	-15.0	-1.95	2,200	-
[7036]	26/05/07	759	773	755	770	+11.0	+1.45	4,000	-
[7036]	26/05/01	757	759	723	759	-3.0	-0.39	4,500	-
[7036]	26/04/30	780	780	757	762	-20.0	-2.56	7,200	-
[7036]	26/04/28	803	803	781	782	-32.0	-3.93	2,800	-
[7036]	26/04/27	875	875	803	814	-65	-7.39	13,300	-
[7036]	26/04/24	880	880	863	879	-1	-0.11	4,300	-
[7036]	26/04/23	883	887	866	880	-11	-1.23	13,400	-
[7036]	26/04/22	968	968	890	891	-77	-7.95	35,800	-
[7036]	26/04/21	843	968	835	968	+128	+15.24	26,300	-
[7036]	26/04/20	846	846	835	840	－	－	2,700	-
[7036]	26/04/17	－	－	－	842	－	－	0	-
[7036]	26/04/16	830	843	830	842	+11	+1.32	800	-
[7036]	26/04/15	834	834	826	831	－	－	2,200	-
[7036]	26/04/14	－	－	－	834	－	－	0	-
[7036]	26/04/13	834	834	834	834	-9	-1.07	200	-
[7036]	26/04/10	843	843	826	843	+3	+0.36	3,600	-
[7036]	26/04/09	831	840	831	840	+7	+0.84	7,400	-
[7036]	26/04/08	824	834	821	833	+9	+1.09	1,200	-
[7036]	26/04/07	839	839	824	824	-14	-1.67	600	-
[7036]	26/04/06	840	840	828	838	+3	+0.36	2,700	-
[7036]	26/04/03	835	835	834	835	0	0.00	600	-
[7036]	26/04/02	834	848	830	835	0	0.00	800	-
[7036]	26/04/01	827	847	827	835	+12	+1.46	1,400	-
[7036]	26/03/31	822	823	822	823	+14	+1.73	5,900	-
[7036]	26/03/30	837	837	809	809	－	－	300	-
[7036]	26/03/27	－	－	－	822	－	－	0	-
[7036]	26/03/26	830	830	822	822	-20	-2.38	200	-
[7036]	26/03/25	843	843	831	842	+7	+0.84	400	-
[7036]	26/03/24	838	838	835	835	+2	+0.24	500	-
[7036]	26/03/23	800	850	796	833	+33	+4.13	6,000	-
[7036]	26/03/19	800	800	800	800	-11	-1.36	400	-
[7036]	26/03/18	812	812	800	811	+4	+0.50	800	-
[7036]	26/03/17	805	807	797	807	+2	+0.25	1,100	-
[7036]	26/03/16	824	824	805	805	-4	-0.49	1,100	-
[7036]	26/03/13	818	818	799	809	-19	-2.29	3,400	-
[7036]	26/03/12	819	828	818	828	+9	+1.10	500	-
[7036]	26/03/11	827	830	813	819	+2	+0.24	7,500	-
[7036]	26/03/10	851	851	810	817	-34	-4.00	6,200	-
[7036]	26/03/09	845	851	828	851	+1	+0.12	1,000	-
[7036]	26/03/06	813	850	813	850	+37	+4.55	2,900	-
[7036]	26/03/05	816	820	806	813	+8	+0.99	1,300	-
[7036]	26/03/04	850	850	800	805	-45	-5.29	6,700	-
[7036]	26/03/03	870	870	850	850	-30	-3.41	4,400	-
[7036]	26/03/02	877	880	863	880	0	0.00	1,400	-
[7036]	26/02/27	877	883	875	880	-1	-0.11	1,900	-
[7036]	26/02/26	870	881	870	881	-1	-0.11	500	-
[7036]	26/02/25	883	884	880	882	-1	-0.11	1,200	-
[7036]	26/02/24	891	891	865	883	-3	-0.34	4,700	-
[7036]	26/02/20	886	886	880	886	0	0.00	900	-
[7036]	26/02/19	882	886	882	886	+4	+0.45	1,200	-
[7036]	26/02/18	880	882	877	882	-2	-0.23	8,900	-
[7036]	26/02/17	890	890	879	884	-6	-0.67	6,700	-
[7036]	26/02/16	902	902	890	890	-5	-0.56	2,300	-
[7036]	26/02/13	902	902	894	895	-10	-1.10	1,200	-
[7036]	26/02/12	910	910	905	905	-9	-0.98	3,600	-
[7036]	26/02/10	919	920	910	914	+4	+0.44	2,500	-
[7036]	26/02/09	912	914	910	910	-9	-0.98	2,200	-
[7036]	26/02/06	920	920	910	919	-4	-0.43	1,400	-
[7036]	26/02/05	919	925	918	923	-1	-0.11	2,600	-
[7036]	26/02/04	917	924	915	924	+1	+0.11	2,600	-