コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[7058]	26/10/29	2,829	2,846	2,806	2,806	-53.0	-1.85	900	4,061,247,232
[7058]	26/10/28	2,864	2,864	2,809	2,859	-5.0	-0.17	1,200	4,137,956,608
[7058]	26/10/27	2,864	2,864	2,843	2,864	-1.0	-0.03	800	4,145,193,216
[7058]	26/10/26	2,844	2,889	2,844	2,865	+20.0	+0.70	2,500	4,146,640,640
[7058]	26/10/23	2,875	2,902	2,845	2,845	-240.0	-7.78	8,800	4,117,693,696
[7058]	26/10/22	3,125	3,150	3,085	3,085	+25.0	+0.82	1,100	4,465,056,256
[7058]	26/10/21	－	－	－	3,060	－	－	0	-
[7058]	26/10/20	3,105	3,105	3,060	3,060	-90.0	-2.86	1,300	4,428,872,704
[7058]	26/10/19	3,050	3,150	3,040	3,150	+70.0	+2.27	2,800	4,559,133,696
[7058]	26/10/16	3,085	3,085	3,080	3,080	-5.0	-0.16	500	4,457,819,648
[7058]	26/10/15	3,090	3,090	3,085	3,085	-5.0	-0.16	500	4,465,056,256
[7058]	26/10/14	3,045	3,100	3,045	3,090	+55.0	+1.81	900	4,472,292,864
[7058]	26/10/13	3,040	3,040	2,970	3,035	-15.0	-0.49	600	4,392,689,152
[7058]	26/10/09	3,050	3,050	3,050	3,050	0	+0.00	500	4,414,398,976
[7058]	26/10/08	3,055	3,055	3,050	3,050	-5.0	-0.16	900	4,414,398,976
[7058]	26/10/07	2,991	3,135	2,960	3,055	+63.0	+2.11	7,300	4,421,636,096
[7058]	26/10/06	2,993	2,993	2,982	2,992	-6.0	-0.20	600	4,330,452,992
[7058]	26/10/05	3,005	3,005	2,998	2,998	-52.0	-1.70	300	4,339,137,536
[7058]	26/10/02	2,992	3,050	2,992	3,050	+25.0	+0.83	500	4,414,398,976
[7058]	26/10/01	－	－	－	3,025	－	－	0	-
[7058]	26/09/30	3,030	3,030	3,000	3,025	-5.0	-0.17	500	4,378,215,424
[7058]	26/09/29	3,030	3,030	3,000	3,030	-15.0	-0.49	500	4,385,452,544
[7058]	26/09/28	3,045	3,065	3,000	3,045	0	+0.00	3,900	4,407,162,368
[7058]	26/09/25	3,090	3,090	3,045	3,045	-70.0	-2.25	1,800	4,407,162,368
[7058]	26/09/24	3,085	3,115	3,045	3,115	+75.0	+2.47	2,100	4,508,476,416
[7058]	26/09/18	3,110	3,110	3,040	3,040	-70.0	-2.25	700	4,399,925,760
[7058]	26/09/17	3,100	3,110	3,100	3,110	+20.0	+0.65	400	4,501,239,808
[7058]	26/09/16	3,065	3,090	3,065	3,090	+30.0	+0.98	300	4,472,292,864
[7058]	26/09/15	3,050	3,095	3,050	3,060	-35.0	-1.13	2,300	4,428,872,704
[7058]	26/09/14	3,085	3,110	3,020	3,095	+65.0	+2.15	4,600	4,479,529,472
[7058]	26/09/11	2,973	3,030	2,970	3,030	+51.0	+1.71	2,700	4,384,846,336
[7058]	26/09/10	2,979	2,979	2,979	2,979	+9.0	+0.30	100	4,311,042,048
[7058]	26/09/09	2,970	2,970	2,932	2,970	+1.0	+0.03	500	4,298,017,792
[7058]	26/09/08	2,969	2,969	2,932	2,969	-1.0	-0.03	2,300	4,296,570,368
[7058]	26/09/07	2,930	2,970	2,930	2,970	0	+0.00	200	4,298,017,792
[7058]	26/09/04	2,970	2,970	2,970	2,970	+1.0	+0.03	300	4,298,017,792
[7058]	26/09/03	2,969	2,969	2,969	2,969	-2.0	-0.07	100	4,296,570,368
[7058]	26/09/02	2,948	2,971	2,947	2,971	-13.0	-0.44	1,100	4,299,464,704
[7058]	26/09/01	－	－	－	2,984	－	－	0	-
[7058]	26/08/31	2,947	2,984	2,947	2,984	+40	+1.36	500	-
[7058]	26/08/28	2,896	2,944	2,896	2,944	－	－	500	-
[7058]	26/08/27	－	－	－	2,935	－	－	0	-
[7058]	26/08/26	2,900	2,943	2,900	2,935	+35	+1.21	800	-
[7058]	26/08/25	2,925	2,925	2,900	2,900	-46	-1.56	200	-
[7058]	26/08/24	2,928	2,946	2,925	2,946	+18	+0.61	1,200	-
[7058]	26/08/21	2,932	2,932	2,928	2,928	-4	-0.14	200	-
[7058]	26/08/20	2,902	2,932	2,885	2,932	+30	+1.03	2,400	-
[7058]	26/08/19	2,915	2,915	2,885	2,902	-9	-0.31	1,200	-
[7058]	26/08/18	2,900	2,911	2,900	2,911	+3	+0.10	700	-
[7058]	26/08/17	2,908	2,910	2,905	2,908	0	0.00	700	-
[7058]	26/08/14	2,916	2,916	2,899	2,908	+42	+1.47	800	-
[7058]	26/08/13	2,860	2,900	2,822	2,866	-34	-1.17	16,800	-
[7058]	26/08/12	2,932	2,978	2,896	2,900	-82	-2.75	2,500	-
[7058]	26/08/10	2,949	2,988	2,945	2,982	-17	-0.57	1,700	-
[7058]	26/08/07	2,901	3,010	2,865	2,999	+62	+2.11	1,400	-
[7058]	26/08/06	2,921	2,942	2,905	2,937	-4	-0.14	1,500	-
[7058]	26/08/05	2,950	2,969	2,909	2,941	-22	-0.74	2,300	-
[7058]	26/08/04	2,924	2,963	2,923	2,963	-8	-0.27	800	-
[7058]	26/08/03	2,971	2,971	2,971	2,971	-2	-0.07	100	-
[7058]	26/07/31	2,968	2,999	2,955	2,973	-4	-0.13	2,300	-
[7058]	26/07/30	3,000	3,050	2,840	2,977	-273	-8.40	7,800	-
[7058]	26/07/29	3,145	3,300	3,140	3,250	+60	+1.88	15,200	-
[7058]	26/07/28	3,205	3,205	3,190	3,190	-5	-0.16	4,800	-
[7058]	26/07/27	3,180	3,210	3,180	3,195	+10	+0.31	2,500	-
[7058]	26/07/24	3,180	3,185	3,130	3,185	+5	+0.16	1,700	-
[7058]	26/07/23	3,180	3,190	3,160	3,180	-30	-0.93	3,900	-
[7058]	26/07/22	3,160	3,220	3,155	3,210	+50	+1.58	3,700	-
[7058]	26/07/21	3,135	3,160	3,135	3,160	-35	-1.10	4,200	-
[7058]	26/07/17	3,215	3,220	3,135	3,195	-5	-0.16	2,300	-
[7058]	26/07/16	3,195	3,200	3,195	3,200	+15	+0.47	600	-
[7058]	26/07/15	3,180	3,195	3,125	3,185	+15	+0.47	4,000	-
[7058]	26/07/14	3,150	3,170	3,150	3,170	+10	+0.32	1,500	-
[7058]	26/07/13	3,165	3,165	3,160	3,160	-10	-0.32	300	-
[7058]	26/07/10	3,175	3,175	3,130	3,170	-10	-0.31	300	-
[7058]	26/07/09	3,110	3,180	3,110	3,180	+90	+2.91	1,700	-
[7058]	26/07/08	3,110	3,110	3,080	3,090	-20	-0.64	300	-
[7058]	26/07/07	3,135	3,135	3,075	3,110	-35	-1.11	1,800	-
[7058]	26/07/06	3,120	3,145	3,120	3,145	+25	+0.80	1,000	-
[7058]	26/07/03	3,110	3,120	3,100	3,120	0	0.00	700	-
[7058]	26/07/02	3,145	3,145	3,120	3,120	-30	-0.95	500	-
[7058]	26/07/01	3,140	3,150	3,080	3,150	+60	+1.94	1,700	-
[7058]	26/06/30	3,105	3,105	3,050	3,090	-15	-0.48	600	-
[7058]	26/06/29	3,150	3,150	3,050	3,105	－	－	2,200	-
[7058]	26/06/26	－	－	－	3,020	－	－	0	-
[7058]	26/06/25	3,020	3,020	3,020	3,020	0	0.00	200	-
[7058]	26/06/24	3,055	3,105	3,015	3,020	－	－	1,300	-
[7058]	26/06/23	－	－	－	3,045	－	－	0	-
[7058]	26/06/22	3,020	3,045	3,020	3,045	-5	-0.16	1,400	-
[7058]	26/06/19	3,020	3,050	3,015	3,050	+30	+0.99	700	-
[7058]	26/06/18	3,010	3,030	3,010	3,020	+15	+0.50	700	-
[7058]	26/06/17	3,000	3,005	3,000	3,005	+8	+0.27	500	-
[7058]	26/06/16	2,997	2,997	2,997	2,997	0	0.00	100	-
[7058]	26/06/15	2,977	2,997	2,965	2,997	+36	+1.22	600	-
[7058]	26/06/12	2,961	2,961	2,961	2,961	－	－	100	-
[7058]	26/06/11	－	－	－	3,000	－	－	0	-
[7058]	26/06/10	3,000	3,000	3,000	3,000	0	0.00	200	-
[7058]	26/06/09	3,000	3,000	3,000	3,000	0	0.00	100	-
[7058]	26/06/08	2,965	3,030	2,965	3,000	-35	-1.15	700	-
[7058]	26/06/05	3,035	3,035	3,000	3,035	0	0.00	700	-
[7058]	26/06/04	2,975	3,035	2,975	3,035	+37	+1.23	700	-
[7058]	26/06/03	2,981	2,998	2,970	2,998	+18	+0.60	800	-
[7058]	26/06/02	3,050	3,050	2,980	2,980	-70	-2.30	800	-
[7058]	26/06/01	3,050	3,050	3,050	3,050	－	－	4,100	-
[7058]	26/05/29	－	－	－	3,005	－	－	0	-
[7058]	26/05/28	3,030	3,030	3,005	3,005	-10	-0.33	300	-
[7058]	26/05/27	3,015	3,050	2,996	3,015	-35	-1.15	1,200	-
[7058]	26/05/26	3,025	3,050	3,025	3,050	0	0.00	700	-
[7058]	26/05/25	3,050	3,050	3,050	3,050	－	－	100	-
[7058]	26/05/22	－	－	－	3,020	－	－	0	-
[7058]	26/05/21	3,050	3,050	3,020	3,020	0	+0.00	200	-
[7058]	26/05/20	3,070	3,070	3,020	3,020	-50.0	-1.63	1,600	-
[7058]	26/05/19	3,070	3,070	3,065	3,070	+25.0	+0.82	1,800	-
[7058]	26/05/18	3,045	3,045	3,045	3,045	+25.0	+0.83	100	-
[7058]	26/05/15	3,040	3,040	3,020	3,020	-20.0	-0.66	200	-
[7058]	26/05/14	3,040	3,040	3,040	3,040	-15.0	-0.49	100	-
[7058]	26/05/13	3,055	3,055	3,040	3,055	+5.0	+0.16	300	-
[7058]	26/05/12	2,975	3,050	2,975	3,050	+54.0	+1.80	1,600	-
[7058]	26/05/11	2,960	2,996	2,960	2,996	-34.0	-1.12	2,600	-
[7058]	26/05/08	－	－	－	3,030	－	－	0	-
[7058]	26/05/07	－	－	－	3,030	－	－	0	-
[7058]	26/05/01	3,030	3,030	3,030	3,030	-20.0	-0.66	100	-
[7058]	26/04/30	－	－	－	3,050	－	－	0	-
[7058]	26/04/28	3,060	3,060	3,050	3,050	+30.0	+0.99	500	-
[7058]	26/04/27	3,040	3,055	3,020	3,020	-5	-0.17	1,300	-
[7058]	26/04/24	3,000	3,025	3,000	3,025	－	－	500	-
[7058]	26/04/23	－	－	－	3,000	－	－	0	-
[7058]	26/04/22	2,999	3,000	2,999	3,000	+7	+0.23	300	-
[7058]	26/04/21	3,010	3,010	2,992	2,993	-32	-1.06	700	-
[7058]	26/04/20	3,050	3,070	3,015	3,025	-55	-1.79	2,600	-
[7058]	26/04/17	3,080	3,080	3,070	3,080	+5	+0.16	1,300	-
[7058]	26/04/16	3,035	3,075	3,020	3,075	+30	+0.99	2,000	-
[7058]	26/04/15	2,995	3,045	2,995	3,045	+79	+2.66	600	-
[7058]	26/04/14	2,972	2,993	2,966	2,966	-6	-0.20	300	-
[7058]	26/04/13	2,972	2,972	2,972	2,972	0	0.00	200	-
[7058]	26/04/10	3,000	3,000	2,972	2,972	-28	-0.93	300	-
[7058]	26/04/09	3,000	3,000	3,000	3,000	-70	-2.28	100	-
[7058]	26/04/08	2,971	3,070	2,971	3,070	－	－	300	-
[7058]	26/04/07	－	－	－	3,000	－	－	0	-
[7058]	26/04/06	3,000	3,000	3,000	3,000	+30	+1.01	200	-
[7058]	26/04/03	2,930	3,030	2,930	2,970	－	－	1,100	-
[7058]	26/04/02	－	－	－	2,954	－	－	0	-
[7058]	26/04/01	2,941	2,954	2,902	2,954	+13	+0.44	1,000	-
[7058]	26/03/31	2,940	3,025	2,905	2,941	+1	+0.03	1,700	-
[7058]	26/03/30	2,940	2,940	2,940	2,940	-35	-1.18	200	-
[7058]	26/03/27	2,975	2,975	2,975	2,975	-70	-2.30	100	-
[7058]	26/03/26	3,020	3,045	3,005	3,045	-5	-0.16	1,000	-
[7058]	26/03/25	2,980	3,075	2,979	3,050	+71	+2.38	2,800	-
[7058]	26/03/24	2,994	2,994	2,935	2,979	+5	+0.17	2,000	-
[7058]	26/03/23	2,994	2,994	2,955	2,974	-25	-0.83	3,800	-
[7058]	26/03/19	3,000	3,000	2,998	2,999	-16	-0.53	800	-
[7058]	26/03/18	3,015	3,015	3,015	3,015	0	0.00	100	-
[7058]	26/03/17	2,951	3,015	2,951	3,015	+10	+0.33	600	-
[7058]	26/03/16	3,015	3,015	2,976	3,005	+40	+1.35	700	-
[7058]	26/03/13	2,920	2,965	2,920	2,965	+12	+0.41	200	-
[7058]	26/03/12	2,988	3,005	2,953	2,953	-72	-2.38	800	-
[7058]	26/03/11	3,000	3,065	3,000	3,025	-20	-0.66	900	-
[7058]	26/03/10	3,005	3,045	2,991	3,045	+54	+1.81	600	-
[7058]	26/03/09	3,015	3,015	2,950	2,991	－	－	1,100	-
[7058]	26/03/06	－	－	－	3,035	－	－	0	-
[7058]	26/03/05	3,000	3,035	2,985	3,035	+60	+2.02	700	-
[7058]	26/03/04	3,000	3,070	2,937	2,975	-95	-3.09	2,400	-
[7058]	26/03/03	3,085	3,085	3,065	3,070	-65	-2.07	600	-
[7058]	26/03/02	3,150	3,155	3,095	3,135	-15	-0.48	1,700	-
[7058]	26/02/27	3,050	3,150	3,050	3,150	+105	+3.45	9,800	-
[7058]	26/02/26	3,050	3,050	3,045	3,045	+35	+1.16	200	-
[7058]	26/02/25	3,010	3,010	3,010	3,010	-15	-0.50	100	-
[7058]	26/02/24	3,055	3,055	3,015	3,025	+10	+0.33	800	-
[7058]	26/02/20	3,060	3,060	3,015	3,015	-25	-0.82	1,500	-
[7058]	26/02/19	3,055	3,055	3,030	3,040	-10	-0.33	2,400	-
[7058]	26/02/18	3,055	3,055	3,050	3,050	-10	-0.33	300	-
[7058]	26/02/17	3,055	3,060	3,050	3,060	0	0.00	1,800	-
[7058]	26/02/16	3,055	3,065	3,010	3,060	+90	+3.03	5,500	-
[7058]	26/02/13	2,962	2,971	2,921	2,970	+45	+1.54	2,000	-
[7058]	26/02/12	2,903	2,952	2,902	2,925	－	－	600	-
[7058]	26/02/10	－	－	－	2,941	－	－	0	-
[7058]	26/02/09	2,886	2,941	2,886	2,941	+61	+2.12	800	-
[7058]	26/02/06	2,880	2,930	2,880	2,880	-50	-1.71	700	-
[7058]	26/02/05	2,930	2,930	2,930	2,930	－	－	100	-
[7058]	26/02/04	－	－	－	2,950	－	－	0	-
[7058]	26/02/03	－	－	－	2,950	－	－	0	-
[7058]	26/02/02	2,973	2,973	2,933	2,950	-23	-0.77	700	-
[7058]	26/01/30	2,940	2,973	2,940	2,973	－	－	500	-
[7058]	26/01/29	－	－	－	2,988	－	－	0	-
[7058]	26/01/28	2,946	2,988	2,910	2,988	－	－	700	-
[7058]	26/01/27	－	－	－	2,996	－	－	0	-
[7058]	26/01/26	2,996	2,996	2,996	2,996	－	－	100	-
[7058]	26/01/23	－	－	－	2,996	－	－	0	-
[7058]	26/01/22	－	－	－	2,996	－	－	0	-
[7058]	26/01/21	－	－	－	2,996	－	－	0	-
[7058]	26/01/20	3,045	3,045	2,996	2,996	-74	-2.41	1,600	-
[7058]	26/01/19	3,045	3,095	3,045	3,070	+25	+0.82	1,900	-
[7058]	26/01/16	3,030	3,045	2,996	3,045	+15	+0.50	1,100	-
[7058]	26/01/15	2,985	3,035	2,985	3,030	+50	+1.68	900	-
[7058]	26/01/14	2,980	2,980	2,980	2,980	-10	-0.33	200	-
[7058]	26/01/13	2,990	2,990	2,990	2,990	-60	-1.97	100	-
[7058]	26/01/09	3,050	3,050	3,050	3,050	0	0.00	200	-
[7058]	26/01/08	3,045	3,055	3,030	3,050	+20	+0.66	2,600	-
[7058]	26/01/07	3,000	3,030	3,000	3,030	+30	+1.00	1,800	-
[7058]	26/01/06	3,005	3,010	2,990	3,000	+76	+2.60	1,700	-
[7058]	26/01/05	2,910	2,961	2,910	2,924	-6	-0.20	600	-
[7058]	25/12/30	3,000	3,000	2,930	2,930	-70	-2.33	200	-
[7058]	25/12/29	2,981	3,000	2,951	3,000	+48	+1.63	2,800	-
[7058]	25/12/26	3,000	3,000	2,952	2,952	-48	-1.60	900	-
[7058]	25/12/25	2,999	3,000	2,999	3,000	+3	+0.10	500	-
[7058]	25/12/24	2,995	2,997	2,995	2,997	+22	+0.74	1,000	-
[7058]	25/12/23	2,925	2,975	2,925	2,975	0	0.00	200	-
[7058]	25/12/22	2,970	2,975	2,961	2,975	-1	-0.03	2,600	-
[7058]	25/12/19	2,969	3,000	2,961	2,976	+15	+0.51	2,300	-
[7058]	25/12/18	2,943	2,961	2,943	2,961	－	－	700	-
[7058]	25/12/17	－	－	－	2,940	－	－	0	-
[7058]	25/12/16	2,951	2,951	2,940	2,940	+39	+1.34	300	-
[7058]	25/12/15	2,939	2,939	2,889	2,901	－	－	500	-
[7058]	25/12/12	－	－	－	2,889	－	－	0	-
[7058]	25/12/11	2,890	2,890	2,889	2,889	-39	-1.33	200	-
[7058]	25/12/10	2,928	2,928	2,928	2,928	-46	-1.55	100	-
[7058]	25/12/09	2,888	2,974	2,888	2,974	+39	+1.33	1,400	-
[7058]	25/12/08	2,935	2,935	2,935	2,935	-50	-1.68	100	-
[7058]	25/12/05	2,909	2,985	2,909	2,985	+26	+0.88	500	-
[7058]	25/12/04	2,959	2,959	2,959	2,959	-25	-0.84	200	-
[7058]	25/12/03	2,985	2,993	2,984	2,984	+49	+1.67	3,200	-
[7058]	25/12/02	2,935	2,935	2,935	2,935	－	－	200	-
[7058]	25/12/01	－	－	－	3,005	－	－	0	-
[7058]	25/11/28	2,951	3,005	2,951	3,005	-5	-0.17	600	-
[7058]	25/11/27	3,015	3,015	3,010	3,010	-10	-0.33	300	-
[7058]	25/11/26	2,942	3,020	2,942	3,020	+28	+0.94	800	-
[7058]	25/11/25	3,005	3,005	2,992	2,992	+17	+0.57	200	-
[7058]	25/11/21	2,975	2,975	2,975	2,975	-70	-2.30	100	-
[7058]	25/11/20	3,010	3,065	2,992	3,045	+35	+1.16	2,800	-
[7058]	25/11/19	2,957	3,010	2,933	3,010	+92	+3.15	2,900	-
[7058]	25/11/18	2,907	2,918	2,865	2,918	+18	+0.62	800	-
[7058]	25/11/17	2,840	2,900	2,838	2,900	+61	+2.15	3,000	-
[7058]	25/11/14	2,780	2,859	2,780	2,839	－	－	1,000	-
[7058]	25/11/13	－	－	－	2,780	－	－	0	-
[7058]	25/11/12	－	－	－	2,780	－	－	0	-
[7058]	25/11/11	2,780	2,780	2,780	2,780	－	－	200	-
[7058]	25/11/10	－	－	－	2,779	－	－	0	-
[7058]	25/11/07	2,735	2,780	2,729	2,779	+51	+1.87	800	-
[7058]	25/11/06	2,725	2,800	2,725	2,728	-47	-1.69	900	-
[7058]	25/11/05	2,813	2,901	2,658	2,775	+51	+1.87	6,400	-
[7058]	25/11/04	2,724	2,724	2,724	2,724	－	－	700	-
[7058]	25/10/31	－	－	－	2,760	－	－	0	-
[7058]	25/10/30	2,742	2,760	2,742	2,760	-22	-0.79	600	-
[7058]	25/10/29	2,742	2,800	2,742	2,782	+12	+0.43	600	-
[7058]	25/10/28	2,770	2,770	2,770	2,770	-50	-1.77	100	-
[7058]	25/10/27	2,820	2,820	2,820	2,820	-26	-0.91	300	-
[7058]	25/10/24	2,843	2,846	2,843	2,846	+44	+1.57	400	-
[7058]	25/10/23	2,802	2,802	2,802	2,802	－	－	200	-
[7058]	25/10/22	－	－	－	2,823	－	－	0	-
[7058]	25/10/21	2,838	2,838	2,823	2,823	-15	-0.53	800	-
[7058]	25/10/20	2,888	2,888	2,838	2,838	-32	-1.11	2,000	-
[7058]	25/10/17	2,860	2,870	2,852	2,870	+42	+1.49	400	-
[7058]	25/10/16	2,848	2,849	2,828	2,828	+6	+0.21	300	-
[7058]	25/10/15	2,840	2,840	2,821	2,822	+10	+0.36	600	-
[7058]	25/10/14	2,820	2,820	2,812	2,812	-58	-2.02	1,100	-
[7058]	25/10/10	2,870	2,870	2,870	2,870	0	0.00	500	-
[7058]	25/10/09	2,860	2,870	2,860	2,870	+10	+0.35	200	-
[7058]	25/10/08	2,860	2,860	2,858	2,860	+5	+0.18	400	-
[7058]	25/10/07	2,849	2,855	2,849	2,855	+6	+0.21	300	-
[7058]	25/10/06	2,850	2,878	2,849	2,849	+49	+1.75	1,800	-
[7058]	25/10/03	2,800	2,800	2,800	2,800	－	－	200	-
[7058]	25/10/02	－	－	－	2,800	－	－	0	-
[7058]	25/10/01	2,780	2,800	2,780	2,800	+16	+0.57	600	-
[7058]	25/09/30	2,784	2,824	2,783	2,784	-50	-1.76	1,500	-
[7058]	25/09/29	2,834	2,840	2,834	2,834	0	0.00	1,000	-
[7058]	25/09/26	2,880	2,880	2,834	2,834	-46	-1.60	1,200	-
[7058]	25/09/25	2,880	2,881	2,880	2,880	0	0.00	600	-
[7058]	25/09/24	2,900	2,900	2,880	2,880	-20	-0.69	900	-
[7058]	25/09/22	2,947	2,947	2,900	2,900	+20	+0.69	1,900	-
[7058]	25/09/19	2,905	2,905	2,880	2,880	-20	-0.69	800	-
[7058]	25/09/18	2,897	2,900	2,887	2,900	+23	+0.80	2,200	-
[7058]	25/09/17	2,900	2,900	2,877	2,877	+5	+0.17	200	-
[7058]	25/09/16	2,871	2,872	2,871	2,872	－	－	400	-
[7058]	25/09/12	－	－	－	2,870	－	－	0	-
[7058]	25/09/11	2,870	2,870	2,870	2,870	0	0.00	300	-
[7058]	25/09/10	2,875	2,875	2,868	2,870	-5	-0.17	800	-
[7058]	25/09/09	2,875	2,875	2,875	2,875	0	0.00	200	-
[7058]	25/09/08	2,871	2,876	2,871	2,875	+4	+0.14	600	-
[7058]	25/09/05	2,933	2,933	2,871	2,871	-63	-2.15	1,000	-