コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[7060]	26/10/29	590	590	586	587	-3.0	-0.51	3,800	5,963,631,616
[7060]	26/10/28	590	595	590	590	0	+0.00	5,900	5,994,110,464
[7060]	26/10/27	594	595	589	590	0	+0.00	4,700	5,994,110,464
[7060]	26/10/26	589	591	584	590	-1.0	-0.17	9,700	5,994,110,464
[7060]	26/10/23	593	595	590	591	-2.0	-0.34	6,200	6,004,269,568
[7060]	26/10/22	592	596	592	593	-1.0	-0.17	3,100	6,024,588,800
[7060]	26/10/21	603	603	592	594	-5.0	-0.83	12,600	6,034,748,416
[7060]	26/10/20	605	605	598	599	-6.0	-0.99	5,500	6,085,545,984
[7060]	26/10/19	606	606	600	605	+3.0	+0.50	3,500	6,146,503,168
[7060]	26/10/16	604	604	594	602	-2.0	-0.33	5,100	6,116,024,320
[7060]	26/10/15	589	604	589	604	+15.0	+2.55	12,400	6,136,343,552
[7060]	26/10/14	590	597	589	589	-1.0	-0.17	6,000	5,983,950,848
[7060]	26/10/13	592	595	588	590	-1.0	-0.17	6,100	5,994,110,464
[7060]	26/10/09	595	596	582	591	-7.0	-1.17	16,100	6,004,269,568
[7060]	26/10/08	595	599	593	598	-2.0	-0.33	4,200	6,075,386,368
[7060]	26/10/07	601	601	596	600	0	+0.00	2,300	6,095,705,600
[7060]	26/10/06	603	603	594	600	-1.0	-0.17	13,200	6,095,705,600
[7060]	26/10/05	600	602	594	601	+5.0	+0.84	26,500	6,105,864,704
[7060]	26/10/02	601	603	587	596	-4.0	-0.67	45,400	6,055,067,136
[7060]	26/10/01	606	606	592	600	-6.0	-0.99	14,600	6,095,705,600
[7060]	26/09/30	590	606	589	606	+18.0	+3.06	18,600	6,156,662,272
[7060]	26/09/29	590	595	588	588	-13.0	-2.16	4,200	5,973,791,232
[7060]	26/09/28	615	615	601	601	-10.0	-1.64	15,300	6,105,864,704
[7060]	26/09/25	601	618	601	611	+9.0	+1.50	36,100	6,207,459,840
[7060]	26/09/24	588	610	588	602	+17.0	+2.91	42,500	6,116,024,320
[7060]	26/09/18	581	586	579	585	0	+0.00	17,700	5,943,312,896
[7060]	26/09/17	585	587	583	585	+2.0	+0.34	5,200	5,943,312,896
[7060]	26/09/16	585	588	576	583	-1.0	-0.17	9,300	5,922,993,664
[7060]	26/09/15	586	588	582	584	-2.0	-0.34	5,500	5,933,153,280
[7060]	26/09/14	581	588	574	586	+7.0	+1.21	7,500	5,953,472,512
[7060]	26/09/11	580	584	572	579	-1.0	-0.17	10,100	5,882,355,712
[7060]	26/09/10	583	586	579	580	-7.0	-1.19	7,600	5,892,515,328
[7060]	26/09/09	585	588	580	587	+3.0	+0.51	6,900	5,963,631,616
[7060]	26/09/08	599	599	576	584	-12.0	-2.01	21,000	5,933,153,280
[7060]	26/09/07	601	601	595	596	-1.0	-0.17	5,700	6,055,067,136
[7060]	26/09/04	600	603	597	597	0	+0.00	6,400	6,065,226,752
[7060]	26/09/03	608	608	595	597	-9.0	-1.49	5,000	6,065,226,752
[7060]	26/09/02	609	609	600	606	-3.0	-0.49	8,500	6,156,662,272
[7060]	26/09/01	602	609	600	609	+9.0	+1.50	15,600	6,187,141,120
[7060]	26/08/31	593	602	591	600	+3.0	+0.50	15,200	6,095,705,600
[7060]	26/08/28	601	601	596	597	+2.0	+0.34	5,300	6,065,226,752
[7060]	26/08/27	604	604	595	595	-5.0	-0.83	5,500	6,044,908,032
[7060]	26/08/26	601	602	599	600	+1.0	+0.17	6,800	6,095,705,600
[7060]	26/08/25	600	600	595	599	-1.0	-0.17	8,400	6,085,545,984
[7060]	26/08/24	592	600	590	600	+12.0	+2.04	6,000	6,095,705,600
[7060]	26/08/21	594	597	588	588	-5.0	-0.84	5,400	5,973,791,232
[7060]	26/08/20	587	593	587	593	+5.0	+0.85	6,300	6,024,588,800
[7060]	26/08/19	595	596	586	588	-7.0	-1.18	5,800	5,973,791,232
[7060]	26/08/18	586	605	586	595	0	+0.00	24,400	6,044,908,032
[7060]	26/08/17	598	598	578	595	+17.0	+2.94	26,900	6,044,908,032
[7060]	26/08/14	587	588	577	578	-9.0	-1.53	15,300	5,872,196,096
[7060]	26/08/13	585	590	580	587	-8.0	-1.34	21,000	5,963,631,616
[7060]	26/08/12	580	595	580	595	+20.0	+3.48	18,900	6,044,908,032
[7060]	26/08/10	584	586	568	575	-16.0	-2.71	44,200	5,841,717,760
[7060]	26/08/07	600	610	581	591	-9.0	-1.50	26,800	6,004,269,568
[7060]	26/08/06	600	607	596	600	0	+0.00	7,500	6,095,705,600
[7060]	26/08/05	601	607	599	600	0	+0.00	7,100	6,095,705,600
[7060]	26/08/04	605	610	598	600	0	+0.00	10,600	6,095,705,600
[7060]	26/08/03	607	613	599	600	-7.0	-1.15	11,100	6,095,705,600
[7060]	26/07/31	612	615	607	607	-8.0	-1.30	8,100	6,166,821,888
[7060]	26/07/30	617	617	608	615	0	+0.00	7,700	6,248,097,792
[7060]	26/07/29	620	620	604	615	-2.0	-0.32	13,200	6,248,097,792
[7060]	26/07/28	615	619	612	617	-1.0	-0.16	5,100	6,268,417,024
[7060]	26/07/27	611	618	609	618	+3.0	+0.49	13,600	6,278,576,640
[7060]	26/07/24	615	621	606	615	-10.0	-1.60	27,600	6,248,097,792
[7060]	26/07/23	632	632	621	625	-5.0	-0.79	11,200	6,349,692,928
[7060]	26/07/22	629	630	621	630	+2.0	+0.32	11,800	6,400,490,496
[7060]	26/07/21	617	628	612	628	+10.0	+1.62	25,300	6,380,171,776
[7060]	26/07/17	614	618	587	618	+4	+0.65	33,000	-
[7060]	26/07/16	606	614	605	614	+11	+1.82	18,100	-
[7060]	26/07/15	603	605	598	603	+1	+0.17	15,500	-
[7060]	26/07/14	595	603	595	602	+7	+1.18	11,800	-
[7060]	26/07/13	595	598	589	595	+3	+0.51	11,600	-
[7060]	26/07/10	596	596	585	592	0	0.00	5,100	-
[7060]	26/07/09	603	603	591	592	-6	-1.00	8,100	-
[7060]	26/07/08	605	605	598	598	-7	-1.16	5,000	-
[7060]	26/07/07	603	606	599	605	+2	+0.33	10,000	-
[7060]	26/07/06	591	603	591	603	+18	+3.08	17,700	-
[7060]	26/07/03	587	591	582	585	+1	+0.17	13,100	-
[7060]	26/07/02	581	585	580	584	+4	+0.69	5,600	-
[7060]	26/07/01	585	586	580	580	-5	-0.85	6,100	-
[7060]	26/06/30	583	585	576	585	+5	+0.86	6,300	-
[7060]	26/06/29	582	583	579	580	+4	+0.69	2,400	-
[7060]	26/06/26	583	583	574	576	0	0.00	9,000	-
[7060]	26/06/25	574	584	573	576	+2	+0.35	10,000	-
[7060]	26/06/24	583	585	568	574	-8	-1.37	14,300	-
[7060]	26/06/23	583	583	573	582	-1	-0.17	7,400	-
[7060]	26/06/22	590	591	580	583	+3	+0.52	9,100	-
[7060]	26/06/19	588	593	579	580	+1	+0.17	22,300	-
[7060]	26/06/18	572	579	562	579	+7	+1.22	5,200	-
[7060]	26/06/17	578	578	565	572	-6	-1.04	17,500	-
[7060]	26/06/16	582	582	565	578	+1	+0.17	7,600	-
[7060]	26/06/15	574	587	574	577	+13	+2.30	15,900	-
[7060]	26/06/12	579	587	563	564	-14	-2.42	22,000	-
[7060]	26/06/11	589	589	570	578	-11	-1.87	8,000	-
[7060]	26/06/10	577	601	570	589	+2	+0.34	27,700	-
[7060]	26/06/09	580	588	577	587	0	0.00	18,700	-
[7060]	26/06/08	594	603	574	587	-17	-2.81	40,800	-
[7060]	26/06/05	551	605	551	604	+44	+7.86	85,000	-
[7060]	26/06/04	559	567	554	560	0	0.00	18,400	-
[7060]	26/06/03	553	563	548	560	-3	-0.53	44,100	-
[7060]	26/06/02	554	563	547	563	-1	-0.18	16,600	-
[7060]	26/06/01	561	566	549	564	+13	+2.36	30,000	-
[7060]	26/05/29	530	555	530	551	+21	+3.96	34,400	-
[7060]	26/05/28	536	536	526	530	-4	-0.75	14,400	-
[7060]	26/05/27	540	540	525	534	-6	-1.11	19,400	-
[7060]	26/05/26	544	546	536	540	+4	+0.75	9,400	-
[7060]	26/05/25	532	538	530	536	+4	+0.75	16,800	-
[7060]	26/05/22	530	543	528	532	-4.0	-0.75	50,600	-
[7060]	26/05/21	536	550	536	536	0	+0.00	12,300	-
[7060]	26/05/20	555	558	532	536	-12.0	-2.19	20,400	-
[7060]	26/05/19	553	559	540	548	0	+0.00	30,400	-
[7060]	26/05/18	580	580	532	548	-42.0	-7.12	55,500	-
[7060]	26/05/15	592	599	575	590	-1.0	-0.17	23,200	-
[7060]	26/05/14	583	591	569	591	+11.0	+1.90	14,000	-
[7060]	26/05/13	565	585	562	580	+14.0	+2.47	25,200	-
[7060]	26/05/12	573	573	561	566	-6.0	-1.05	5,400	-
[7060]	26/05/11	582	588	572	572	-9.0	-1.55	12,100	-
[7060]	26/05/08	573	581	563	581	+8.0	+1.40	6,900	-
[7060]	26/05/07	573	580	568	573	-8.0	-1.38	9,800	-
[7060]	26/05/01	578	582	575	581	+6.0	+1.04	6,800	-
[7060]	26/04/30	567	581	563	575	+9.0	+1.59	15,700	-
[7060]	26/04/28	563	574	560	566	-1.0	-0.18	10,400	-
[7060]	26/04/27	580	580	561	567	-10	-1.73	33,000	-
[7060]	26/04/24	576	577	568	577	+1	+0.17	10,500	-
[7060]	26/04/23	583	588	576	576	-5	-0.86	6,500	-
[7060]	26/04/22	587	587	575	581	-6	-1.02	7,300	-
[7060]	26/04/21	580	589	578	587	+9	+1.56	10,700	-
[7060]	26/04/20	578	579	576	578	-1	-0.17	6,000	-
[7060]	26/04/17	583	583	575	579	-1	-0.17	10,300	-
[7060]	26/04/16	589	589	579	580	-9	-1.53	12,700	-
[7060]	26/04/15	568	589	568	589	+23	+4.06	8,700	-
[7060]	26/04/14	576	581	566	566	-10	-1.74	15,400	-
[7060]	26/04/13	589	589	576	576	-11	-1.87	6,900	-
[7060]	26/04/10	589	591	586	587	+4	+0.69	10,000	-
[7060]	26/04/09	590	593	583	583	-3	-0.51	5,500	-
[7060]	26/04/08	585	596	585	586	+1	+0.17	12,100	-
[7060]	26/04/07	582	587	577	585	+3	+0.52	10,200	-
[7060]	26/04/06	578	587	578	582	+7	+1.22	14,200	-
[7060]	26/04/03	578	594	565	575	-1	-0.17	65,400	-
[7060]	26/04/02	588	594	573	576	-8	-1.37	25,200	-
[7060]	26/04/01	561	588	560	584	+26	+4.66	38,300	-
[7060]	26/03/31	544	558	537	558	+13	+2.39	13,800	-
[7060]	26/03/30	559	559	525	545	-34	-5.87	56,600	-
[7060]	26/03/27	575	586	574	579	+6	+1.05	33,100	-
[7060]	26/03/26	581	584	571	573	-9	-1.55	23,600	-
[7060]	26/03/25	594	597	581	582	-4	-0.68	30,200	-
[7060]	26/03/24	583	588	581	586	+12	+2.09	5,200	-
[7060]	26/03/23	585	590	571	574	-21	-3.53	31,000	-
[7060]	26/03/19	596	596	587	595	-5	-0.83	23,800	-
[7060]	26/03/18	600	607	592	600	+4	+0.67	46,900	-
[7060]	26/03/17	600	605	594	596	-4	-0.67	14,700	-
[7060]	26/03/16	603	610	598	600	-4	-0.66	15,500	-
[7060]	26/03/13	603	610	601	604	-1	-0.17	11,900	-
[7060]	26/03/12	613	616	603	605	-8	-1.31	9,400	-
[7060]	26/03/11	617	623	612	613	-2	-0.33	23,700	-
[7060]	26/03/10	600	615	592	615	+23	+3.89	23,000	-
[7060]	26/03/09	599	602	591	592	-27	-4.36	27,600	-
[7060]	26/03/06	599	620	591	619	+15	+2.48	47,000	-
[7060]	26/03/05	601	608	601	604	+11	+1.85	17,600	-
[7060]	26/03/04	601	601	580	593	-8	-1.33	44,200	-
[7060]	26/03/03	607	611	592	601	-3	-0.50	57,200	-
[7060]	26/03/02	600	610	598	604	+4	+0.67	23,500	-
[7060]	26/02/27	603	617	596	600	-3	-0.50	83,200	-
[7060]	26/02/26	599	610	599	603	+7	+1.17	10,700	-
[7060]	26/02/25	604	604	592	596	-2	-0.33	13,400	-
[7060]	26/02/24	605	605	592	598	-7	-1.16	29,000	-
[7060]	26/02/20	612	617	591	605	-8	-1.31	25,500	-
[7060]	26/02/19	613	633	606	613	+1	+0.16	41,500	-
[7060]	26/02/18	588	613	584	612	+29	+4.97	44,200	-
[7060]	26/02/17	603	603	575	583	-16	-2.67	32,800	-
[7060]	26/02/16	595	599	560	599	+5	+0.84	95,800	-
[7060]	26/02/13	600	606	520	594	-6	-1.00	350,200	-
[7060]	26/02/12	525	610	523	600	+78	+14.94	105,300	-
[7060]	26/02/10	530	530	514	522	-2	-0.38	13,800	-
[7060]	26/02/09	504	532	503	524	+23	+4.59	42,300	-
[7060]	26/02/06	497	504	497	501	-3	-0.60	22,200	-
[7060]	26/02/05	510	512	498	504	-8	-1.56	31,800	-
[7060]	26/02/04	521	521	502	512	-3	-0.58	29,800	-