コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[7061]	26/10/29	462	486	456	459	-4.0	-0.86	74,900	3,893,518,080
[7061]	26/10/28	461	464	461	463	+1.0	+0.22	21,700	3,927,448,320
[7061]	26/10/27	460	465	457	462	-2.0	-0.43	21,700	3,918,965,760
[7061]	26/10/26	461	464	458	464	+8.0	+1.75	14,000	3,935,931,136
[7061]	26/10/23	458	462	455	456	-3.0	-0.65	33,600	3,868,070,144
[7061]	26/10/22	462	470	459	459	-6.0	-1.29	31,900	3,893,518,080
[7061]	26/10/21	461	469	461	465	+6.0	+1.31	21,300	3,944,413,696
[7061]	26/10/20	475	475	458	459	-16.0	-3.37	28,700	3,893,518,080
[7061]	26/10/19	461	480	458	475	+14.0	+3.04	54,100	4,029,239,808
[7061]	26/10/16	455	464	455	461	+6.0	+1.32	38,100	3,910,483,200
[7061]	26/10/15	462	463	455	455	-6.0	-1.30	111,200	3,859,587,584
[7061]	26/10/14	461	464	461	461	0	+0.00	19,600	3,910,483,200
[7061]	26/10/13	463	466	461	461	-2.0	-0.43	37,500	3,910,483,200
[7061]	26/10/09	463	468	462	463	-1.0	-0.22	46,400	3,927,448,320
[7061]	26/10/08	470	470	464	464	-4.0	-0.85	41,800	3,935,931,136
[7061]	26/10/07	480	482	468	468	-13.0	-2.70	33,900	3,969,861,376
[7061]	26/10/06	471	482	471	481	+11.0	+2.34	25,900	4,080,135,424
[7061]	26/10/05	475	476	470	470	-5.0	-1.05	35,100	3,986,826,752
[7061]	26/10/02	485	489	475	475	-12.0	-2.46	68,600	4,029,239,808
[7061]	26/10/01	490	491	486	487	-4.0	-0.81	28,400	4,131,031,040
[7061]	26/09/30	494	496	489	491	+2.0	+0.41	43,600	4,164,961,536
[7061]	26/09/29	491	492	487	489	-1.0	-0.20	21,300	4,147,996,416
[7061]	26/09/28	485	495	485	490	+7.0	+1.45	27,800	4,156,478,976
[7061]	26/09/25	488	490	480	483	-5.0	-1.02	56,700	4,097,100,544
[7061]	26/09/24	498	498	488	488	-7.0	-1.41	31,500	4,139,513,600
[7061]	26/09/18	491	503	491	495	+7.0	+1.43	66,000	4,198,892,032
[7061]	26/09/17	485	492	485	488	+4.0	+0.83	28,200	4,139,513,600
[7061]	26/09/16	483	492	483	484	+1.0	+0.21	43,700	4,105,583,360
[7061]	26/09/15	491	496	480	483	-16.0	-3.21	107,300	4,097,100,544
[7061]	26/09/14	522	522	494	499	-22.0	-4.22	155,100	4,232,822,272
[7061]	26/09/11	523	535	510	521	-4.0	-0.76	219,100	4,419,439,616
[7061]	26/09/10	504	526	501	525	+29.0	+5.85	301,900	4,453,370,368
[7061]	26/09/09	467	503	465	496	+28.0	+5.98	279,600	4,207,374,592
[7061]	26/09/08	472	475	468	468	-4.0	-0.85	58,700	3,969,861,376
[7061]	26/09/07	477	477	471	472	-5.0	-1.05	45,400	4,003,791,872
[7061]	26/09/04	472	478	472	477	+5.0	+1.06	29,200	4,046,204,928
[7061]	26/09/03	476	480	472	472	-3.0	-0.63	61,500	4,003,791,872
[7061]	26/09/02	481	481	472	475	-6.0	-1.25	69,200	4,029,239,808
[7061]	26/09/01	476	486	473	481	+6.0	+1.26	55,100	4,080,135,424
[7061]	26/08/31	480	486	473	475	-5.0	-1.04	167,000	4,029,239,808
[7061]	26/08/28	483	486	478	480	-4.0	-0.83	38,600	4,071,652,864
[7061]	26/08/27	478	485	477	484	+6.0	+1.26	41,000	4,105,583,360
[7061]	26/08/26	485	488	478	478	-7.0	-1.44	47,800	4,054,687,488
[7061]	26/08/25	485	493	478	485	+2.0	+0.41	76,800	4,114,065,920
[7061]	26/08/24	489	498	483	483	-3.0	-0.62	59,200	4,081,644,544
[7061]	26/08/21	478	489	475	486	+9.0	+1.89	102,400	4,106,996,480
[7061]	26/08/20	478	478	470	477	+2.0	+0.42	118,200	4,030,940,928
[7061]	26/08/19	493	493	470	475	-20.0	-4.04	200,000	4,014,039,808
[7061]	26/08/18	500	506	491	495	-7.0	-1.39	175,100	4,183,052,032
[7061]	26/08/17	482	509	469	502	-58.0	-10.36	715,100	4,242,206,208
[7061]	26/08/14	560	565	556	560	+2.0	+0.36	69,100	4,732,341,760
[7061]	26/08/13	560	566	555	558	-8.0	-1.41	109,600	4,715,440,128
[7061]	26/08/12	564	572	561	566	+2.0	+0.35	24,100	4,783,045,120
[7061]	26/08/10	570	573	561	564	-9.0	-1.57	28,300	4,766,144,000
[7061]	26/08/07	566	578	566	573	+6.0	+1.06	19,900	4,842,199,552
[7061]	26/08/06	572	572	565	567	0	+0.00	25,200	4,791,495,680
[7061]	26/08/05	560	567	557	567	+7.0	+1.25	92,800	4,791,495,680
[7061]	26/08/04	564	566	558	560	-4.0	-0.71	31,200	4,732,341,760
[7061]	26/08/03	567	569	558	564	+2.0	+0.36	26,900	4,766,144,000
[7061]	26/07/31	563	579	559	562	-5.0	-0.88	41,300	4,749,242,880
[7061]	26/07/30	565	570	558	567	+2.0	+0.35	19,800	4,791,495,680
[7061]	26/07/29	565	570	557	565	+6.0	+1.07	25,400	4,774,594,560
[7061]	26/07/28	565	569	556	559	-9.0	-1.58	32,300	4,723,891,200
[7061]	26/07/27	568	570	561	568	+7.0	+1.25	28,200	4,799,946,240
[7061]	26/07/24	566	566	558	561	-11.0	-1.92	43,900	4,740,792,320
[7061]	26/07/23	568	574	565	572	+6.0	+1.06	17,000	4,833,748,992
[7061]	26/07/22	573	573	566	566	-4.0	-0.70	24,700	4,783,045,120
[7061]	26/07/21	565	572	564	570	+11.0	+1.97	30,500	4,816,847,872
[7061]	26/07/17	571	572	553	559	-10	-1.76	54,400	-
[7061]	26/07/16	590	594	568	569	-21	-3.56	47,300	-
[7061]	26/07/15	586	590	581	590	+6	+1.03	33,000	-
[7061]	26/07/14	583	592	583	584	+1	+0.17	14,900	-
[7061]	26/07/13	595	595	581	583	-5	-0.85	53,900	-
[7061]	26/07/10	579	590	579	588	+9	+1.55	24,100	-
[7061]	26/07/09	589	589	576	579	-10	-1.70	42,500	-
[7061]	26/07/08	584	589	576	589	+3	+0.51	34,600	-
[7061]	26/07/07	595	598	582	586	-4	-0.68	53,000	-
[7061]	26/07/06	586	598	583	590	+8	+1.37	88,900	-
[7061]	26/07/03	568	582	568	582	+10	+1.75	54,300	-
[7061]	26/07/02	553	585	548	572	+17	+3.06	108,600	-
[7061]	26/07/01	523	555	523	555	+32	+6.12	65,500	-
[7061]	26/06/30	533	537	521	523	-9	-1.69	50,600	-
[7061]	26/06/29	531	542	529	532	+5	+0.95	46,600	-
[7061]	26/06/26	527	527	521	527	0	0.00	27,200	-
[7061]	26/06/25	516	531	515	527	+16	+3.13	77,900	-
[7061]	26/06/24	513	526	511	511	-2	-0.39	73,300	-
[7061]	26/06/23	513	518	509	513	-3	-0.58	105,300	-
[7061]	26/06/22	520	523	515	516	-5	-0.96	49,300	-
[7061]	26/06/19	546	546	518	521	-19	-3.52	94,600	-
[7061]	26/06/18	552	555	533	540	-12	-2.17	152,300	-
[7061]	26/06/17	554	570	551	552	-5	-0.90	144,100	-
[7061]	26/06/16	566	566	555	557	+1	+0.18	125,100	-
[7061]	26/06/15	570	574	556	556	-15	-2.63	138,900	-
[7061]	26/06/12	580	580	564	571	0	0.00	110,700	-
[7061]	26/06/11	580	580	565	571	-15	-2.56	105,200	-
[7061]	26/06/10	580	589	576	586	+6	+1.03	84,900	-
[7061]	26/06/09	585	590	579	580	-3	-0.51	55,300	-
[7061]	26/06/08	592	592	578	583	-19	-3.16	94,700	-
[7061]	26/06/05	595	607	592	602	+17	+2.91	143,000	-
[7061]	26/06/04	590	602	584	585	-15	-2.50	118,000	-
[7061]	26/06/03	598	600	581	600	+4	+0.67	115,800	-
[7061]	26/06/02	603	605	594	596	-17	-2.77	81,800	-
[7061]	26/06/01	635	635	596	613	-20	-3.16	234,700	-
[7061]	26/05/29	642	651	629	633	-5	-0.78	119,300	-
[7061]	26/05/28	648	649	632	638	-7	-1.09	84,800	-
[7061]	26/05/27	630	646	630	645	+9	+1.42	104,900	-
[7061]	26/05/26	633	641	629	636	+1	+0.16	219,100	-
[7061]	26/05/25	683	683	631	635	-41	-6.07	205,500	-
[7061]	26/05/22	672	687	670	676	+4.0	+0.60	59,800	-
[7061]	26/05/21	665	684	659	672	+10.0	+1.51	99,700	-
[7061]	26/05/20	680	680	653	662	-16.0	-2.36	138,400	-
[7061]	26/05/19	670	687	661	678	+17.0	+2.57	179,900	-
[7061]	26/05/18	705	705	658	661	-64.0	-8.83	338,000	-
[7061]	26/05/15	727	735	717	725	+6.0	+0.83	114,900	-
[7061]	26/05/14	730	731	717	719	-10.0	-1.37	71,000	-
[7061]	26/05/13	736	745	729	729	-7.0	-0.95	71,400	-
[7061]	26/05/12	744	752	736	736	-9.0	-1.21	44,300	-
[7061]	26/05/11	743	753	740	745	+2.0	+0.27	33,800	-
[7061]	26/05/08	735	746	730	743	+5.0	+0.68	62,500	-
[7061]	26/05/07	735	738	726	738	+9.0	+1.23	49,300	-
[7061]	26/05/01	738	739	729	729	-12.0	-1.62	47,200	-
[7061]	26/04/30	745	745	731	741	-4.0	-0.54	67,000	-
[7061]	26/04/28	735	745	732	745	+12.0	+1.64	41,900	-
[7061]	26/04/27	745	745	727	733	-15	-2.01	99,200	-
[7061]	26/04/24	750	750	743	748	-1	-0.13	31,100	-
[7061]	26/04/23	759	759	740	749	-6	-0.79	60,200	-
[7061]	26/04/22	757	770	750	755	-7	-0.92	80,900	-
[7061]	26/04/21	766	773	757	762	-3	-0.39	66,400	-
[7061]	26/04/20	756	767	756	765	+9	+1.19	52,500	-
[7061]	26/04/17	754	760	751	756	-3	-0.40	68,200	-
[7061]	26/04/16	761	767	755	759	+9	+1.20	35,600	-
[7061]	26/04/15	759	767	748	750	+1	+0.13	63,700	-
[7061]	26/04/14	759	759	747	749	+5	+0.67	85,200	-
[7061]	26/04/13	750	752	739	744	-17	-2.23	69,400	-
[7061]	26/04/10	778	778	760	761	-9	-1.17	62,400	-
[7061]	26/04/09	790	790	770	770	-20	-2.53	84,100	-
[7061]	26/04/08	787	798	782	790	+14	+1.80	79,900	-
[7061]	26/04/07	781	796	769	776	-4	-0.51	86,900	-
[7061]	26/04/06	780	796	775	780	+4	+0.52	68,600	-
[7061]	26/04/03	747	787	747	776	+30	+4.02	58,300	-
[7061]	26/04/02	754	764	745	746	-8	-1.06	80,800	-
[7061]	26/04/01	738	761	733	754	+34	+4.72	94,400	-
[7061]	26/03/31	721	735	715	720	-5	-0.69	83,900	-
[7061]	26/03/30	725	731	715	725	-22	-2.95	108,800	-
[7061]	26/03/27	740	747	727	747	+8	+1.08	164,400	-
[7061]	26/03/26	753	753	734	739	-4	-0.54	46,000	-
[7061]	26/03/25	741	751	740	743	+10	+1.36	183,800	-
[7061]	26/03/24	742	743	730	733	+5	+0.69	79,100	-
[7061]	26/03/23	769	769	727	728	-48	-6.19	177,800	-
[7061]	26/03/19	790	792	775	776	-32	-3.96	54,200	-
[7061]	26/03/18	785	808	784	808	+29	+3.72	81,800	-
[7061]	26/03/17	783	788	776	779	+11	+1.43	63,300	-
[7061]	26/03/16	770	782	760	768	-12	-1.54	168,500	-
[7061]	26/03/13	777	791	772	780	-19	-2.38	246,600	-
[7061]	26/03/12	820	822	793	799	-20	-2.44	161,000	-
[7061]	26/03/11	826	831	812	819	-10	-1.21	122,600	-
[7061]	26/03/10	835	836	822	829	+4	+0.48	98,500	-
[7061]	26/03/09	828	845	799	825	-39	-4.51	187,200	-
[7061]	26/03/06	845	864	837	864	+18	+2.13	59,800	-
[7061]	26/03/05	844	860	841	846	+17	+2.05	56,000	-
[7061]	26/03/04	839	842	819	829	-16	-1.89	136,900	-
[7061]	26/03/03	884	884	845	845	-39	-4.41	120,800	-
[7061]	26/03/02	896	898	876	884	-21	-2.32	71,700	-
[7061]	26/02/27	892	911	891	905	+14	+1.57	91,400	-
[7061]	26/02/26	874	910	874	891	+15	+1.71	71,400	-
[7061]	26/02/25	888	888	874	876	-16	-1.79	61,600	-
[7061]	26/02/24	901	911	879	892	-21	-2.30	114,400	-
[7061]	26/02/20	940	940	912	913	-27	-2.87	68,900	-
[7061]	26/02/19	993	999	937	940	-53	-5.34	179,800	-
[7061]	26/02/18	979	1,021	972	993	-1	-0.10	147,000	-
[7061]	26/02/17	949	999	944	994	+60	+6.42	132,600	-
[7061]	26/02/16	940	949	890	934	-111	-10.62	356,100	-
[7061]	26/02/13	1,075	1,081	1,030	1,045	-30	-2.79	57,500	-
[7061]	26/02/12	1,075	1,094	1,070	1,075	+1	+0.09	29,700	-
[7061]	26/02/10	1,061	1,083	1,061	1,074	+6	+0.56	48,400	-
[7061]	26/02/09	1,072	1,074	1,049	1,068	+24	+2.30	36,000	-
[7061]	26/02/06	1,044	1,045	1,025	1,044	0	0.00	23,200	-
[7061]	26/02/05	1,010	1,045	1,010	1,044	+31	+3.06	58,200	-
[7061]	26/02/04	1,025	1,026	1,012	1,013	-18	-1.75	45,200	-
[7061]	26/02/03	1,020	1,031	1,011	1,031	+11	+1.08	32,500	-
[7061]	26/02/02	1,034	1,037	1,013	1,020	-12	-1.16	53,100	-
[7061]	26/01/30	1,015	1,033	1,015	1,032	+12	+1.18	26,800	-
[7061]	26/01/29	1,034	1,034	1,013	1,020	-13	-1.26	36,200	-
[7061]	26/01/28	1,035	1,048	1,015	1,033	-7	-0.67	48,600	-
[7061]	26/01/27	1,043	1,044	1,032	1,040	-2	-0.19	24,900	-
[7061]	26/01/26	1,073	1,077	1,041	1,042	-39	-3.61	101,400	-
[7061]	26/01/23	1,100	1,105	1,078	1,081	-19	-1.73	29,400	-
[7061]	26/01/22	1,086	1,102	1,079	1,100	+23	+2.14	23,700	-
[7061]	26/01/21	1,085	1,087	1,064	1,077	-13	-1.19	64,400	-
[7061]	26/01/20	1,102	1,108	1,081	1,090	-15	-1.36	47,400	-
[7061]	26/01/19	1,142	1,142	1,101	1,105	-35	-3.07	39,900	-
[7061]	26/01/16	1,157	1,157	1,121	1,140	-28	-2.40	36,100	-
[7061]	26/01/15	1,081	1,183	1,081	1,168	+83	+7.65	95,600	-
[7061]	26/01/14	1,092	1,105	1,084	1,085	-7	-0.64	30,200	-
[7061]	26/01/13	1,142	1,142	1,089	1,092	-34	-3.02	55,900	-
[7061]	26/01/09	1,113	1,130	1,104	1,126	+13	+1.17	32,300	-
[7061]	26/01/08	1,130	1,138	1,112	1,113	-24	-2.11	24,200	-
[7061]	26/01/07	1,136	1,144	1,124	1,137	-5	-0.44	21,600	-
[7061]	26/01/06	1,105	1,142	1,105	1,142	+35	+3.16	39,600	-
[7061]	26/01/05	1,121	1,125	1,091	1,107	-13	-1.16	48,200	-
[7061]	25/12/30	1,104	1,120	1,088	1,120	+27	+2.47	20,800	-
[7061]	25/12/29	1,089	1,135	1,083	1,093	+2	+0.18	38,100	-
[7061]	25/12/26	1,100	1,118	1,080	1,091	-9	-0.82	109,300	-
[7061]	25/12/25	1,078	1,103	1,070	1,100	+36	+3.38	94,200	-
[7061]	25/12/24	1,067	1,070	1,061	1,064	-2	-0.19	108,000	-
[7061]	25/12/23	1,068	1,098	1,062	1,066	+4	+0.38	100,900	-
[7061]	25/12/22	1,080	1,089	1,045	1,062	-23	-2.12	143,400	-
[7061]	25/12/19	1,109	1,122	1,085	1,085	-23	-2.08	68,800	-
[7061]	25/12/18	1,124	1,124	1,105	1,108	-35	-3.06	57,600	-
[7061]	25/12/17	1,164	1,165	1,133	1,143	-19	-1.64	63,700	-
[7061]	25/12/16	1,193	1,193	1,153	1,162	-32	-2.68	50,400	-
[7061]	25/12/15	1,183	1,194	1,177	1,194	+3	+0.25	36,800	-
[7061]	25/12/12	1,200	1,202	1,180	1,191	-27	-2.22	45,800	-
[7061]	25/12/11	1,237	1,237	1,185	1,218	-20	-1.62	76,100	-
[7061]	25/12/10	1,200	1,247	1,188	1,238	+64	+5.45	102,500	-
[7061]	25/12/09	1,202	1,208	1,150	1,174	-32	-2.65	102,000	-
[7061]	25/12/08	1,275	1,275	1,198	1,206	-47	-3.75	97,900	-
[7061]	25/12/05	1,268	1,280	1,253	1,253	-12	-0.95	13,200	-
[7061]	25/12/04	1,252	1,272	1,252	1,265	+16	+1.28	28,700	-
[7061]	25/12/03	1,264	1,272	1,246	1,249	-6	-0.48	24,300	-
[7061]	25/12/02	1,270	1,296	1,255	1,255	-20	-1.57	31,200	-
[7061]	25/12/01	1,301	1,305	1,267	1,275	-26	-2.00	50,100	-
[7061]	25/11/28	1,304	1,331	1,297	1,301	-3	-0.23	34,400	-
[7061]	25/11/27	1,309	1,330	1,304	1,304	-13	-0.99	15,200	-
[7061]	25/11/26	1,308	1,317	1,300	1,317	+5	+0.38	24,600	-
[7061]	25/11/25	1,301	1,329	1,301	1,312	0	0.00	22,200	-
[7061]	25/11/21	1,300	1,314	1,300	1,312	+9	+0.69	10,200	-
[7061]	25/11/20	1,330	1,330	1,300	1,303	0	0.00	20,400	-
[7061]	25/11/19	1,335	1,338	1,303	1,303	-36	-2.69	24,600	-
[7061]	25/11/18	1,359	1,359	1,320	1,339	-14	-1.03	24,600	-
[7061]	25/11/17	1,418	1,420	1,335	1,353	-35	-2.52	60,700	-
[7061]	25/11/14	1,336	1,399	1,330	1,388	+31	+2.28	53,800	-
[7061]	25/11/13	1,385	1,388	1,356	1,357	-28	-2.02	22,100	-
[7061]	25/11/12	1,335	1,385	1,335	1,385	+57	+4.29	36,000	-
[7061]	25/11/11	1,320	1,330	1,296	1,328	+7	+0.53	36,600	-
[7061]	25/11/10	1,310	1,324	1,283	1,321	+9	+0.69	49,800	-
[7061]	25/11/07	1,337	1,350	1,300	1,312	-43	-3.17	34,100	-
[7061]	25/11/06	1,337	1,360	1,319	1,355	+23	+1.73	25,700	-
[7061]	25/11/05	1,337	1,339	1,303	1,332	-23	-1.70	22,500	-
[7061]	25/11/04	1,342	1,362	1,315	1,355	+2	+0.15	37,900	-
[7061]	25/10/31	1,306	1,368	1,294	1,353	+47	+3.60	39,300	-
[7061]	25/10/30	1,314	1,325	1,300	1,306	-24	-1.80	47,100	-
[7061]	25/10/29	1,370	1,370	1,317	1,330	-40	-2.92	48,300	-
[7061]	25/10/28	1,367	1,388	1,362	1,370	-10	-0.72	20,500	-
[7061]	25/10/27	1,400	1,417	1,380	1,380	-1	-0.07	26,500	-
[7061]	25/10/24	1,404	1,404	1,375	1,381	-31	-2.20	35,400	-
[7061]	25/10/23	1,439	1,488	1,396	1,412	+33	+2.39	92,400	-
[7061]	25/10/22	1,374	1,402	1,360	1,379	+24	+1.77	59,900	-
[7061]	25/10/21	1,400	1,400	1,347	1,355	-45	-3.21	31,000	-
[7061]	25/10/20	1,381	1,400	1,337	1,400	+60	+4.48	50,000	-
[7061]	25/10/17	1,368	1,376	1,320	1,340	-58	-4.15	31,500	-
[7061]	25/10/16	1,370	1,410	1,360	1,398	+58	+4.33	72,100	-
[7061]	25/10/15	1,309	1,350	1,309	1,340	+29	+2.21	72,100	-
[7061]	25/10/14	1,352	1,353	1,295	1,311	-79	-5.68	125,900	-
[7061]	25/10/10	1,379	1,400	1,377	1,390	-13	-0.93	47,700	-
[7061]	25/10/09	1,478	1,478	1,397	1,403	-66	-4.49	69,600	-
[7061]	25/10/08	1,515	1,515	1,433	1,469	-32	-2.13	103,700	-
[7061]	25/10/07	1,524	1,578	1,450	1,501	+67	+4.67	270,100	-
[7061]	25/10/06	1,425	1,439	1,350	1,434	+129	+9.89	124,100	-
[7061]	25/10/03	1,280	1,305	1,270	1,305	+10	+0.77	26,200	-
[7061]	25/10/02	1,271	1,300	1,270	1,295	+25	+1.97	40,300	-
[7061]	25/10/01	1,307	1,317	1,262	1,270	-40	-3.05	50,000	-
[7061]	25/09/30	1,316	1,328	1,305	1,310	-12	-0.91	23,100	-
[7061]	25/09/29	1,339	1,339	1,311	1,322	-16	-1.20	15,400	-
[7061]	25/09/26	1,340	1,340	1,323	1,338	-2	-0.15	21,500	-
[7061]	25/09/25	1,315	1,340	1,299	1,340	+15	+1.13	39,500	-
[7061]	25/09/24	1,302	1,330	1,302	1,325	+13	+0.99	39,500	-
[7061]	25/09/22	1,301	1,329	1,301	1,312	+10	+0.77	25,700	-
[7061]	25/09/19	1,308	1,315	1,284	1,302	-8	-0.61	55,900	-
[7061]	25/09/18	1,333	1,333	1,310	1,310	-11	-0.83	14,400	-
[7061]	25/09/17	1,349	1,349	1,307	1,321	-26	-1.93	37,500	-
[7061]	25/09/16	1,330	1,347	1,328	1,347	+18	+1.35	22,200	-
[7061]	25/09/12	1,335	1,335	1,302	1,329	+24	+1.84	28,000	-
[7061]	25/09/11	1,300	1,320	1,300	1,305	-2	-0.15	17,900	-
[7061]	25/09/10	1,324	1,325	1,300	1,307	-13	-0.98	16,800	-
[7061]	25/09/09	1,333	1,342	1,311	1,320	0	0.00	25,600	-
[7061]	25/09/08	1,303	1,330	1,303	1,320	+20	+1.54	20,400	-
[7061]	25/09/05	1,307	1,315	1,298	1,300	-12	-0.91	23,900	-