コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[7064]	26/10/29	1,041	1,048	1,011	1,011	-39	-3.714286	700	2,747,377,408
[7064]	26/10/28	1,046	1,061	1,044	1,050	+4	+0.382409	1,200	2,853,359,360
[7064]	26/10/27	1,081	1,110	1,046	1,046	-26	-2.425373	10,500	2,842,489,344
[7064]	26/10/26	1,057	1,092	1,047	1,072	+41	+3.976722	12,000	2,913,143,808
[7064]	26/10/23	1,030	1,049	1,020	1,031	+1	+0.097087	4,200	2,801,726,976
[7064]	26/10/22	1,042	1,042	1,001	1,030	-11	-1.056676	4,700	2,799,009,536
[7064]	26/10/21	1,021	1,041	1,006	1,041	+36	+3.58209	25,100	2,828,901,888
[7064]	26/10/20	1,021	1,021	1,000	1,005	-16	-1.567091	3,200	2,731,072,512
[7064]	26/10/19	1,020	1,021	1,020	1,021	+11	+1.089109	200	2,774,552,064
[7064]	26/10/16	995	1,013	995	1,010	+15	+1.507538	2,000	2,744,659,968
[7064]	26/10/15	1,015	1,015	995	995	-19	-1.873767	2,100	2,703,897,600
[7064]	26/10/14	1,015	1,019	1,014	1,014	+4	+0.39604	1,100	2,755,529,728
[7064]	26/10/13	1,001	1,010	1,000	1,010	+10	+1	1,700	2,744,659,968
[7064]	26/10/09	986	1,000	986	1,000	+4	+0.401606	500	2,717,485,056
[7064]	26/10/08	995	996	995	996	+11	+1.116751	500	2,706,615,040
[7064]	26/10/07	990	991	960	985	-8	-0.805639	1,800	2,676,722,688
[7064]	26/10/06	996	1,011	986	993	-21	-2.071006	1,900	2,698,462,720
[7064]	26/10/05	1,019	1,019	999	1,014	+14	+1.4	1,000	2,755,529,728
[7064]	26/10/02	1,022	1,022	1,000	1,000	-22	-2.152642	1,000	2,717,485,056
[7064]	26/10/01	1,011	1,023	1,006	1,022	-4	-0.389864	2,500	2,777,269,760
[7064]	26/09/30	983	1,043	982	1,026	-5	-0.484966	6,700	2,788,139,520
[7064]	26/09/29	971	1,031	956	1,031	+30	+2.997003	1,800	2,801,726,976
[7064]	26/09/28	1,002	1,027	1,000	1,001	-21	-2.054795	2,100	2,720,202,496
[7064]	26/09/25	－	－	－	1,022	0	0	0	-
[7064]	26/09/24	1,047	1,047	1,020	1,022	-26	-2.480916	1,100	2,777,269,760
[7064]	26/09/18	1,044	1,048	1,007	1,048	0	0	2,000	2,847,924,224
[7064]	26/09/17	1,017	1,048	1,016	1,048	+26	+2.544031	1,400	2,847,924,224
[7064]	26/09/16	998	1,036	998	1,022	-6	-0.583658	5,700	2,777,269,760
[7064]	26/09/15	955	1,028	955	1,028	+65	+6.74974	4,800	2,793,574,656
[7064]	26/09/14	932	975	932	963	+28	+2.994652	9,600	2,616,937,984
[7064]	26/09/11	929	960	912	935	-24	-2.502607	8,900	2,540,848,384
[7064]	26/09/10	925	965	901	959	-62	-6.072478	46,100	2,606,068,224
[7064]	26/09/09	995	1,021	989	1,021	+13	+1.289683	14,500	2,774,552,064
[7064]	26/09/08	993	1,025	974	1,008	+15	+1.510574	7,100	2,739,224,832
[7064]	26/09/07	1,020	1,023	988	993	-7	-0.7	8,400	2,698,462,720
[7064]	26/09/04	984	1,001	972	1,000	+16	+1.626016	9,200	2,717,485,056
[7064]	26/09/03	963	1,000	962	984	+21	+2.180685	9,600	2,674,005,248
[7064]	26/09/02	952	964	937	963	+8	+0.837696	3,000	2,616,937,984
[7064]	26/09/01	901	955	901	955	+40	+4.371585	7,300	2,595,198,208
[7064]	26/08/31	918	923	905	915	-3	-0.326797	5,100	2,486,498,816
[7064]	26/08/28	900	918	900	918	+27	+3.030303	7,600	2,494,651,136
[7064]	26/08/27	880	909	880	891	+11	+1.25	6,000	2,421,279,232
[7064]	26/08/26	883	883	880	880	+4	+0.456621	1,000	2,391,386,880
[7064]	26/08/25	870	890	868	876	+1	+0.114286	1,900	2,380,516,864
[7064]	26/08/24	870	875	870	875	+5	+0.574713	1,300	2,377,799,424
[7064]	26/08/21	863	878	863	870	-8	-0.911162	2,100	2,364,211,968
[7064]	26/08/20	876	878	876	878	+11	+1.268743	900	2,385,951,744
[7064]	26/08/19	865	878	865	867	-9	-1.027397	1,400	2,356,059,392
[7064]	26/08/18	888	898	876	876	-2	-0.22779	2,900	2,380,516,864
[7064]	26/08/17	869	882	864	878	+9	+1.035673	7,800	2,385,951,744
[7064]	26/08/14	866	876	866	869	+3	+0.34642	1,600	2,361,494,528
[7064]	26/08/13	869	869	858	866	-3	-0.345224	900	2,353,341,952
[7064]	26/08/12	860	875	855	869	+10	+1.164144	7,300	2,361,494,528
[7064]	26/08/10	860	879	836	859	-1	-0.116279	4,500	2,334,319,616
[7064]	26/08/07	859	860	858	860	+1	+0.116414	900	2,337,037,056
[7064]	26/08/06	860	860	859	859	-1	-0.116279	900	2,334,319,616
[7064]	26/08/05	860	861	859	860	0	0	1,200	2,337,037,056
[7064]	26/08/04	850	860	831	860	+10	+1.176471	2,300	2,337,037,056
[7064]	26/08/03	831	850	831	850	+19	+2.286402	600	2,309,862,144
[7064]	26/07/31	845	846	826	831	+1	+0.120482	1,200	2,258,230,016
[7064]	26/07/30	855	855	830	830	-40	-4.597701	800	2,255,512,576
[7064]	26/07/29	870	871	856	870	0	0	2,300	2,364,211,968
[7064]	26/07/28	870	870	869	870	0	0	1,400	2,364,211,968
[7064]	26/07/27	870	870	870	870	0	0	500	2,364,211,968
[7064]	26/07/24	859	870	859	870	+4	+0.461894	700	2,364,211,968
[7064]	26/07/23	864	866	862	866	+2	+0.231481	2,600	2,353,341,952
[7064]	26/07/22	856	865	856	864	+8	+0.934579	900	2,347,907,072
[7064]	26/07/21	864	864	855	856	-4	-0.465116	1,500	2,326,167,040
[7064]	26/07/17	873	873	860	860	-13	-1.489118	300	-
[7064]	26/07/16	873	878	873	873	0	0	1,500	-
[7064]	26/07/15	861	881	861	873	0	0	5,600	-
[7064]	26/07/14	873	884	865	873	0	0	2,700	-
[7064]	26/07/13	845	873	845	873	+9	+1.041667	12,200	-
[7064]	26/07/10	846	864	845	864	+18	+2.12766	2,700	-
[7064]	26/07/09	848	848	846	846	-5	-0.587544	500	-
[7064]	26/07/08	854	854	847	851	-3	-0.351288	1,200	-
[7064]	26/07/07	849	854	846	854	0	0	1,500	-
[7064]	26/07/06	849	854	849	854	-1	-0.116959	400	-
[7064]	26/07/03	855	856	855	855	0	0	800	-
[7064]	26/07/02	850	855	850	855	-1	-0.116822	1,200	-
[7064]	26/07/01	847	856	847	856	+11	+1.301775	800	-
[7064]	26/06/30	845	845	845	845	+2	+0.237248	500	-
[7064]	26/06/29	851	855	843	843	+7	+0.837321	2,900	-
[7064]	26/06/26	833	845	832	836	-17	-1.992966	3,000	-
[7064]	26/06/25	－	－	－	853	0	0	0	-
[7064]	26/06/24	895	895	853	853	-57	-6.263736	6,200	-
[7064]	26/06/23	881	924	880	910	+44	+5.080831	13,100	-
[7064]	26/06/22	846	869	846	866	+23	+2.728351	9,300	-
[7064]	26/06/19	833	843	832	843	+4	+0.476758	2,500	-
[7064]	26/06/18	836	841	832	839	-5	-0.592417	800	-
[7064]	26/06/17	830	846	830	844	+17	+2.055623	4,000	-
[7064]	26/06/16	820	827	809	827	+3	+0.364078	21,200	-
[7064]	26/06/15	838	850	824	824	0	0	14,800	-
[7064]	26/06/12	969	969	824	824	-145	-14.96388	94,900	-
[7064]	26/06/11	969	969	969	969	+150	+18.315018	3,700	-
[7064]	26/06/10	820	834	819	819	0	0	6,500	-
[7064]	26/06/09	816	832	813	819	+16	+1.992528	3,400	-
[7064]	26/06/08	814	816	801	803	-16	-1.953602	600	-
[7064]	26/06/05	814	838	810	819	-6	-0.727273	3,200	-
[7064]	26/06/04	799	825	784	825	+39	+4.961832	25,700	-
[7064]	26/06/03	767	786	762	786	+34	+4.521277	3,900	-
[7064]	26/06/02	752	767	752	752	0	0	3,300	-
[7064]	26/06/01	775	790	752	752	-38	-4.810127	8,200	-
[7064]	26/05/29	803	808	790	790	-13	-1.618929	5,600	-
[7064]	26/05/28	791	811	790	803	0	0	5,800	-
[7064]	26/05/27	801	814	800	803	-2	-0.248447	3,400	-
[7064]	26/05/26	810	814	800	805	-10	-1.226994	3,100	-
[7064]	26/05/25	822	835	806	815	+2	+0.246002	8,200	-
[7064]	26/05/22	844	846	813	813	-31	-3.672986	1,800	-
[7064]	26/05/21	822	844	806	844	+35	+4.326329	800	-
[7064]	26/05/20	816	816	803	809	-1	-0.123457	2,800	-
[7064]	26/05/19	821	851	806	810	+19	+2.402023	23,000	-
[7064]	26/05/18	833	834	786	791	-57	-6.721698	13,200	-
[7064]	26/05/15	857	857	845	848	+8	+0.952381	2,400	-
[7064]	26/05/14	875	875	840	840	-35	-4	5,300	-
[7064]	26/05/13	870	881	870	875	+4	+0.459242	17,200	-
[7064]	26/05/12	897	897	870	871	-26	-2.898551	5,400	-
[7064]	26/05/11	897	910	890	897	0	0	2,200	-
[7064]	26/05/08	886	897	886	897	0	0	600	-
[7064]	26/05/07	879	897	876	897	+18	+2.047782	4,500	-
[7064]	26/05/01	881	881	877	879	-2	-0.227015	800	-
[7064]	26/04/30	880	881	877	881	-2	-0.226501	1,700	-
[7064]	26/04/28	888	888	881	883	-5	-0.563063	800	-
[7064]	26/04/27	888	888	888	888	0	0	700	-
[7064]	26/04/24	880	888	880	888	+7	+0.794552	800	-
[7064]	26/04/23	885	885	881	881	-6	-0.676437	1,300	-
[7064]	26/04/22	887	887	887	887	0	0	2,600	-
[7064]	26/04/21	890	902	887	887	0	0	5,000	-
[7064]	26/04/20	913	913	885	887	-11	-1.224944	4,100	-
[7064]	26/04/17	912	912	898	898	-14	-1.535088	1,600	-
[7064]	26/04/16	－	－	－	912	0	0	0	-
[7064]	26/04/15	900	912	900	912	-12	-1.298701	800	-
[7064]	26/04/14	900	924	900	924	+27	+3.010033	1,700	-
[7064]	26/04/13	912	931	897	897	-15	-1.644737	2,400	-
[7064]	26/04/10	912	912	912	912	0	0	900	-
[7064]	26/04/09	922	922	907	912	-9	-0.977199	400	-
[7064]	26/04/08	916	921	916	921	+10	+1.097695	300	-
[7064]	26/04/07	908	911	908	911	0	0	400	-
[7064]	26/04/06	913	913	898	911	-2	-0.219058	500	-
[7064]	26/04/03	899	913	899	913	-1	-0.109409	3,400	-
[7064]	26/04/02	908	921	908	914	+6	+0.660793	4,600	-
[7064]	26/04/01	899	917	899	908	+9	+1.001112	9,100	-
[7064]	26/03/31	890	938	880	899	+6	+0.671892	11,400	-
[7064]	26/03/30	890	901	880	893	-7	-0.777778	10,400	-
[7064]	26/03/27	901	903	880	900	-1	-0.110988	6,300	-
[7064]	26/03/26	933	933	901	901	-32	-3.429796	3,600	-
[7064]	26/03/25	905	933	903	933	+26	+2.866593	3,700	-
[7064]	26/03/24	895	918	895	907	+22	+2.485876	700	-
[7064]	26/03/23	928	930	880	885	-73	-7.620042	12,000	-
[7064]	26/03/19	939	959	938	958	+17	+1.806589	4,500	-
[7064]	26/03/18	941	945	927	941	0	0	12,500	-
[7064]	26/03/17	956	959	940	941	-2	-0.212089	7,600	-
[7064]	26/03/16	952	952	932	943	+18	+1.945946	20,000	-
[7064]	26/03/13	1,020	1,020	917	925	-115	-11.057692	76,600	-
[7064]	26/03/12	1,226	1,226	1,040	1,040	-272	-20.731707	84,000	-
[7064]	26/03/11	1,398	1,401	1,300	1,312	+80	+6.493506	83,300	-
[7064]	26/03/10	1,278	1,278	1,223	1,232	+31	+2.581182	2,600	-
[7064]	26/03/09	1,201	1,201	1,171	1,201	-60	-4.758128	800	-
[7064]	26/03/06	1,216	1,299	1,202	1,261	+65	+5.434783	6,300	-
[7064]	26/03/05	1,191	1,239	1,178	1,196	+35	+3.014643	1,400	-
[7064]	26/03/04	1,223	1,230	1,160	1,161	-122	-9.508963	3,200	-
[7064]	26/03/03	1,305	1,335	1,261	1,283	-17	-1.307692	4,400	-
[7064]	26/03/02	1,335	1,337	1,300	1,300	-35	-2.621723	1,600	-
[7064]	26/02/27	1,300	1,335	1,294	1,335	+5	+0.37594	1,500	-
[7064]	26/02/26	1,330	1,330	1,330	1,330	+4	+0.301659	100	-
[7064]	26/02/25	1,285	1,326	1,278	1,326	+12	+0.913242	9,300	-
[7064]	26/02/24	1,307	1,341	1,281	1,314	+37	+2.897416	5,800	-
[7064]	26/02/20	1,275	1,288	1,250	1,277	+3	+0.235479	4,400	-
[7064]	26/02/19	1,284	1,284	1,274	1,274	-12	-0.933126	400	-
[7064]	26/02/18	1,227	1,286	1,227	1,286	+66	+5.409836	2,800	-
[7064]	26/02/17	1,251	1,300	1,220	1,220	-59	-4.612979	6,200	-
[7064]	26/02/16	1,228	1,283	1,228	1,279	+29	+2.32	7,700	-
[7064]	26/02/13	1,246	1,251	1,246	1,250	+4	+0.321027	400	-
[7064]	26/02/12	1,224	1,249	1,224	1,246	+12	+0.972447	1,200	-
[7064]	26/02/10	1,248	1,248	1,234	1,234	+8	+0.652529	1,100	-
[7064]	26/02/09	1,224	1,247	1,224	1,226	+2	+0.163399	1,600	-
[7064]	26/02/06	1,211	1,224	1,208	1,224	+5	+0.410172	1,200	-
[7064]	26/02/05	1,216	1,219	1,216	1,219	+13	+1.077944	800	-
[7064]	26/02/04	1,204	1,206	1,204	1,206	+1	+0.082988	300	-
[7064]	26/02/03	1,220	1,230	1,205	1,205	-5	-0.413223	700	-
[7064]	26/02/02	1,238	1,296	1,210	1,210	-28	-2.261712	3,400	-
[7064]	26/01/30	1,202	1,238	1,202	1,238	+13	+1.061224	700	-
[7064]	26/01/29	1,229	1,229	1,201	1,225	-4	-0.325468	1,100	-
[7064]	26/01/28	1,260	1,260	1,210	1,229	-31	-2.460317	700	-
[7064]	26/01/27	1,261	1,295	1,247	1,260	+59	+4.912573	3,600	-
[7064]	26/01/26	1,216	1,216	1,201	1,201	-15	-1.233553	200	-
[7064]	26/01/23	1,212	1,225	1,200	1,216	+15	+1.248959	2,000	-
[7064]	26/01/22	1,214	1,223	1,201	1,201	-10	-0.825764	600	-
[7064]	26/01/21	1,206	1,248	1,202	1,211	-25	-2.022654	1,200	-
[7064]	26/01/20	－	－	－	1,236	0	0	0	-
[7064]	26/01/19	1,247	1,270	1,226	1,236	-11	-0.882117	1,400	-
[7064]	26/01/16	1,244	1,264	1,222	1,247	-27	-2.119309	2,100	-
[7064]	26/01/15	1,311	1,311	1,230	1,274	-37	-2.822273	5,600	-
[7064]	26/01/14	1,368	1,368	1,300	1,311	-55	-4.026354	4,700	-
[7064]	26/01/13	1,400	1,400	1,344	1,366	-23	-1.655868	2,500	-
[7064]	26/01/09	1,416	1,416	1,369	1,389	-10	-0.714796	2,800	-
[7064]	26/01/08	1,350	1,500	1,350	1,399	+68	+5.108941	20,900	-
[7064]	26/01/07	1,310	1,335	1,310	1,331	+18	+1.370906	6,300	-
[7064]	26/01/06	1,313	1,326	1,302	1,313	0	0	5,700	-
[7064]	26/01/05	1,294	1,337	1,282	1,313	+20	+1.54679	10,200	-
[7064]	25/12/30	1,194	1,340	1,194	1,293	+81	+6.683168	26,400	-
[7064]	25/12/29	－	－	－	1,212	0	0	0	-
[7064]	25/12/26	1,210	1,215	1,200	1,212	+2	+0.165289	1,100	-
[7064]	25/12/25	1,220	1,242	1,177	1,210	-40	-3.2	4,000	-
[7064]	25/12/24	1,274	1,274	1,250	1,250	-18	-1.419558	3,500	-
[7064]	25/12/23	1,306	1,306	1,268	1,268	-42	-3.206107	3,500	-
[7064]	25/12/22	1,245	1,321	1,245	1,310	+75	+6.072874	7,000	-
[7064]	25/12/19	1,180	1,242	1,180	1,235	+57	+4.83871	6,700	-
[7064]	25/12/18	1,199	1,208	1,178	1,178	-14	-1.174497	4,300	-
[7064]	25/12/17	1,150	1,209	1,134	1,192	+44	+3.832753	6,700	-
[7064]	25/12/16	1,132	1,150	1,129	1,148	+11	+0.967458	1,000	-
[7064]	25/12/15	1,175	1,175	1,137	1,137	-14	-1.216334	1,400	-
[7064]	25/12/12	1,155	1,193	1,133	1,151	-34	-2.869198	1,700	-
[7064]	25/12/11	1,158	1,210	1,128	1,185	-33	-2.70936	12,000	-
[7064]	25/12/10	1,157	1,218	1,157	1,218	+67	+5.821025	11,500	-
[7064]	25/12/09	1,120	1,151	1,120	1,151	+3	+0.261324	4,100	-
[7064]	25/12/08	1,143	1,148	1,115	1,148	+21	+1.863354	1,400	-
[7064]	25/12/05	1,121	1,127	1,121	1,127	-13	-1.140351	1,200	-
[7064]	25/12/04	1,140	1,140	1,135	1,140	-8	-0.696864	800	-
[7064]	25/12/03	1,124	1,148	1,124	1,148	+24	+2.135231	200	-
[7064]	25/12/02	1,124	1,124	1,124	1,124	0	0	400	-
[7064]	25/12/01	1,149	1,149	1,114	1,124	-44	-3.767123	1,100	-
[7064]	25/11/28	1,160	1,170	1,160	1,168	+3	+0.257511	700	-
[7064]	25/11/27	1,160	1,179	1,155	1,165	+5	+0.431034	800	-
[7064]	25/11/26	1,185	1,185	1,160	1,160	-21	-1.778154	800	-
[7064]	25/11/25	1,118	1,181	1,118	1,181	+64	+5.729633	1,500	-
[7064]	25/11/21	1,054	1,124	1,054	1,117	-19	-1.672535	3,400	-
[7064]	25/11/20	1,136	1,136	1,136	1,136	0	0	400	-
[7064]	25/11/19	1,090	1,136	1,090	1,136	+25	+2.250225	2,300	-
[7064]	25/11/18	1,122	1,122	1,085	1,111	+17	+1.553931	2,600	-
[7064]	25/11/17	1,094	1,094	1,080	1,094	+24	+2.242991	700	-
[7064]	25/11/14	1,041	1,070	1,037	1,070	+7	+0.658514	1,000	-
[7064]	25/11/13	1,061	1,077	1,061	1,063	+2	+0.188501	1,000	-
[7064]	25/11/12	1,061	1,061	1,061	1,061	-4	-0.375587	200	-
[7064]	25/11/11	1,105	1,105	1,065	1,065	-41	-3.707052	300	-
[7064]	25/11/10	1,061	1,106	1,060	1,106	+54	+5.13308	1,100	-
[7064]	25/11/07	1,013	1,053	1,013	1,052	+19	+1.839303	1,400	-
[7064]	25/11/06	－	－	－	1,033	0	0	0	-
[7064]	25/11/05	1,033	1,033	1,033	1,033	-30	-2.822201	1,000	-
[7064]	25/11/04	1,020	1,063	1,020	1,063	+13	+1.238095	2,600	-
[7064]	25/10/31	1,034	1,050	1,034	1,050	+5	+0.478469	500	-
[7064]	25/10/30	1,080	1,080	1,045	1,045	-10	-0.947867	400	-
[7064]	25/10/29	1,035	1,055	1,035	1,055	+7	+0.667939	500	-
[7064]	25/10/28	1,035	1,060	1,035	1,048	+3	+0.287081	1,000	-
[7064]	25/10/27	1,026	1,060	1,022	1,045	-37	-3.419593	6,600	-
[7064]	25/10/24	1,043	1,088	1,043	1,082	+13	+1.21609	700	-
[7064]	25/10/23	1,091	1,091	1,069	1,069	-52	-4.638715	2,200	-
[7064]	25/10/22	1,055	1,122	1,055	1,121	+89	+8.624031	1,200	-
[7064]	25/10/21	1,035	1,050	1,030	1,032	+11	+1.077375	1,900	-
[7064]	25/10/20	1,030	1,051	1,021	1,021	-9	-0.873786	1,000	-
[7064]	25/10/17	1,088	1,099	1,029	1,030	-29	-2.738432	1,500	-
[7064]	25/10/16	1,045	1,059	1,020	1,059	+14	+1.339713	1,000	-
[7064]	25/10/15	1,053	1,053	1,031	1,045	-25	-2.336449	1,300	-
[7064]	25/10/14	1,057	1,100	1,057	1,070	-17	-1.563937	1,600	-
[7064]	25/10/10	1,111	1,111	1,055	1,087	-45	-3.975265	3,000	-
[7064]	25/10/09	－	－	－	1,132	0	0	0	-
[7064]	25/10/08	－	－	－	1,132	0	0	0	-
[7064]	25/10/07	1,122	1,144	1,114	1,132	+8	+0.711744	600	-
[7064]	25/10/06	1,105	1,124	1,105	1,124	-6	-0.530973	1,000	-
[7064]	25/10/03	1,125	1,185	1,125	1,130	+7	+0.62333	2,900	-
[7064]	25/10/02	1,169	1,169	1,123	1,123	-46	-3.934987	1,100	-
[7064]	25/10/01	1,179	1,179	1,169	1,169	-40	-3.308519	500	-
[7064]	25/09/30	1,207	1,225	1,177	1,209	-21	-1.707317	1,700	-
[7064]	25/09/29	1,210	1,230	1,210	1,230	+3	+0.244499	800	-
[7064]	25/09/26	1,235	1,236	1,226	1,227	-8	-0.647773	1,600	-
[7064]	25/09/25	1,229	1,239	1,229	1,235	+1	+0.081037	900	-
[7064]	25/09/24	1,226	1,235	1,226	1,234	+12	+0.981997	1,000	-
[7064]	25/09/22	1,252	1,252	1,222	1,222	-46	-3.62776	2,200	-
[7064]	25/09/19	1,301	1,301	1,256	1,268	-19	-1.476301	1,300	-
[7064]	25/09/18	1,290	1,290	1,287	1,287	-12	-0.923788	1,000	-
[7064]	25/09/17	1,287	1,309	1,285	1,299	+2	+0.154202	5,100	-
[7064]	25/09/16	1,299	1,305	1,285	1,297	+11	+0.855365	3,100	-
[7064]	25/09/12	1,290	1,366	1,281	1,286	-34	-2.575758	8,000	-
[7064]	25/09/11	1,443	1,443	1,298	1,320	-99	-6.976744	15,400	-
[7064]	25/09/10	1,450	1,453	1,397	1,419	-31	-2.137931	17,600	-
[7064]	25/09/09	1,405	1,450	1,405	1,450	+57	+4.091888	8,100	-
[7064]	25/09/08	1,361	1,400	1,361	1,393	+32	+2.351212	8,200	-
[7064]	25/09/05	1,338	1,361	1,338	1,361	+59	+4.53149	8,500	-