コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[7081]	26/10/29	1,278	1,278	1,278	1,278	+7.0	+0.55	100	14,341,662,720
[7081]	26/10/28	1,279	1,279	1,270	1,271	-8.0	-0.63	8,900	14,263,108,608
[7081]	26/10/27	1,281	1,282	1,279	1,279	-1.0	-0.08	6,100	14,352,884,736
[7081]	26/10/26	1,280	1,280	1,280	1,280	-14.0	-1.08	400	14,364,106,752
[7081]	26/10/23	1,296	1,296	1,294	1,294	+5.0	+0.39	2,500	14,521,213,952
[7081]	26/10/22	1,288	1,289	1,286	1,289	+1.0	+0.08	900	14,465,103,872
[7081]	26/10/21	1,288	1,288	1,288	1,288	-1.0	-0.08	700	14,453,881,856
[7081]	26/10/20	1,285	1,297	1,280	1,289	+8.0	+0.62	2,100	14,465,103,872
[7081]	26/10/19	1,281	1,281	1,281	1,281	0	+0.00	1,400	14,375,327,744
[7081]	26/10/16	1,280	1,281	1,280	1,281	+1.0	+0.08	4,100	14,375,327,744
[7081]	26/10/15	1,285	1,285	1,280	1,280	-3.0	-0.23	5,700	14,364,106,752
[7081]	26/10/14	1,292	1,292	1,280	1,283	-9.0	-0.70	14,200	14,397,771,776
[7081]	26/10/13	1,292	1,292	1,292	1,292	-3.0	-0.23	2,100	14,498,769,920
[7081]	26/10/09	1,296	1,296	1,295	1,295	-4.0	-0.31	1,000	14,532,435,968
[7081]	26/10/08	1,296	1,299	1,295	1,299	0	+0.00	3,600	14,577,323,008
[7081]	26/10/07	1,299	1,299	1,298	1,299	0	+0.00	4,100	14,577,323,008
[7081]	26/10/06	1,299	1,309	1,298	1,299	+9.0	+0.70	5,000	14,577,323,008
[7081]	26/10/05	1,290	1,290	1,290	1,290	0	+0.00	100	14,476,325,888
[7081]	26/10/02	1,294	1,294	1,290	1,290	-4.0	-0.31	3,000	14,476,325,888
[7081]	26/10/01	1,297	1,297	1,290	1,294	+13.0	+1.01	1,700	14,521,213,952
[7081]	26/09/30	－	－	－	1,281	－	－	0	-
[7081]	26/09/29	1,280	1,281	1,275	1,281	-4.0	-0.31	6,000	14,375,327,744
[7081]	26/09/28	1,277	1,300	1,277	1,285	0	+0.00	14,900	14,420,215,808
[7081]	26/09/25	1,300	1,300	1,285	1,285	-3.0	-0.23	3,300	14,420,215,808
[7081]	26/09/24	1,299	1,299	1,286	1,288	+4.0	+0.31	2,300	14,453,881,856
[7081]	26/09/18	1,282	1,296	1,279	1,284	+2.0	+0.16	2,800	14,408,993,792
[7081]	26/09/17	1,289	1,299	1,282	1,282	+2.0	+0.16	1,100	14,386,549,760
[7081]	26/09/16	1,294	1,300	1,275	1,280	-14.0	-1.08	6,800	14,364,106,752
[7081]	26/09/15	－	－	－	1,294	－	－	0	-
[7081]	26/09/14	1,284	1,294	1,280	1,294	+3.0	+0.23	2,700	14,521,213,952
[7081]	26/09/11	1,291	1,291	1,291	1,291	+14.0	+1.10	1,500	14,487,547,904
[7081]	26/09/10	1,292	1,295	1,277	1,277	+2.0	+0.16	1,000	14,330,440,704
[7081]	26/09/09	1,286	1,286	1,275	1,275	-11.0	-0.86	700	14,307,996,672
[7081]	26/09/08	1,290	1,290	1,282	1,286	-9.0	-0.69	6,400	14,431,437,824
[7081]	26/09/07	1,295	1,295	1,290	1,295	+5.0	+0.39	3,200	14,532,435,968
[7081]	26/09/04	1,296	1,296	1,290	1,290	-8.0	-0.62	5,700	14,476,325,888
[7081]	26/09/03	1,298	1,300	1,298	1,298	-4.0	-0.31	2,600	14,566,100,992
[7081]	26/09/02	1,305	1,305	1,299	1,302	-5.0	-0.38	9,500	14,610,989,056
[7081]	26/09/01	1,305	1,308	1,301	1,307	-1.0	-0.08	5,600	14,667,099,136
[7081]	26/08/31	1,309	1,309	1,308	1,308	-1.0	-0.08	500	14,678,321,152
[7081]	26/08/28	1,324	1,324	1,298	1,309	+3.0	+0.23	11,300	14,689,543,168
[7081]	26/08/27	1,306	1,306	1,306	1,306	-2.0	-0.15	400	14,655,877,120
[7081]	26/08/26	1,308	1,308	1,308	1,308	+1.0	+0.08	300	14,678,321,152
[7081]	26/08/25	1,331	1,331	1,305	1,307	-10.0	-0.76	7,600	14,667,099,136
[7081]	26/08/24	1,312	1,317	1,311	1,317	+5.0	+0.38	7,300	14,779,318,272
[7081]	26/08/21	1,312	1,312	1,312	1,312	0	+0.00	200	14,723,209,216
[7081]	26/08/20	1,306	1,312	1,306	1,312	+6.0	+0.46	3,200	14,723,209,216
[7081]	26/08/19	1,305	1,306	1,305	1,306	-2.0	-0.15	4,100	14,655,877,120
[7081]	26/08/18	1,318	1,318	1,308	1,308	0	+0.00	1,100	14,678,321,152
[7081]	26/08/17	1,320	1,320	1,308	1,308	-3.0	-0.23	2,100	14,678,321,152
[7081]	26/08/14	1,309	1,321	1,309	1,311	+1.0	+0.08	6,000	14,580,886,528
[7081]	26/08/13	1,321	1,321	1,310	1,310	-15.0	-1.13	800	14,569,764,864
[7081]	26/08/12	1,321	1,329	1,321	1,325	+19.0	+1.45	1,400	14,736,593,920
[7081]	26/08/10	1,308	1,310	1,305	1,306	-4.0	-0.31	5,800	14,525,277,184
[7081]	26/08/07	1,307	1,311	1,302	1,310	-4.0	-0.30	6,900	14,569,764,864
[7081]	26/08/06	1,338	1,346	1,312	1,314	-8.0	-0.61	2,300	14,614,252,544
[7081]	26/08/05	1,316	1,323	1,316	1,322	+12.0	+0.92	3,900	14,703,228,928
[7081]	26/08/04	1,310	1,310	1,310	1,310	0	+0.00	300	14,569,764,864
[7081]	26/08/03	1,315	1,315	1,309	1,310	-8.0	-0.61	1,400	14,569,764,864
[7081]	26/07/31	－	－	－	1,318	－	－	0	-
[7081]	26/07/30	1,327	1,329	1,318	1,318	-11	-0.83	600	-
[7081]	26/07/29	1,325	1,329	1,315	1,329	0	0.00	1,100	-
[7081]	26/07/28	1,323	1,333	1,314	1,329	+9	+0.68	1,100	-
[7081]	26/07/27	1,314	1,327	1,310	1,320	+6	+0.46	1,400	-
[7081]	26/07/24	1,338	1,338	1,314	1,314	-11	-0.83	2,800	-
[7081]	26/07/23	1,323	1,325	1,319	1,325	+10	+0.76	1,600	-
[7081]	26/07/22	1,315	1,320	1,315	1,315	+3	+0.23	2,400	-
[7081]	26/07/21	1,311	1,312	1,305	1,312	+1	+0.08	2,000	-
[7081]	26/07/17	1,330	1,330	1,311	1,311	-15	-1.13	3,400	-
[7081]	26/07/16	1,335	1,340	1,321	1,326	+6	+0.45	6,100	-
[7081]	26/07/15	1,320	1,320	1,320	1,320	－	－	3,600	-
[7081]	26/07/14	－	－	－	1,321	－	－	0	-
[7081]	26/07/13	1,323	1,336	1,320	1,321	-2	-0.15	2,600	-
[7081]	26/07/10	1,322	1,323	1,322	1,323	+2	+0.15	800	-
[7081]	26/07/09	1,321	1,321	1,320	1,321	0	0.00	1,800	-
[7081]	26/07/08	1,328	1,328	1,320	1,321	-15	-1.12	6,100	-
[7081]	26/07/07	1,347	1,347	1,329	1,336	0	0.00	6,100	-
[7081]	26/07/06	1,332	1,349	1,320	1,336	+7	+0.53	7,400	-
[7081]	26/07/03	1,349	1,349	1,305	1,329	-12	-0.89	9,000	-
[7081]	26/07/02	1,311	1,349	1,295	1,341	+30	+2.29	7,900	-
[7081]	26/07/01	1,302	1,318	1,293	1,311	+9	+0.69	5,100	-
[7081]	26/06/30	1,324	1,324	1,291	1,302	-9	-0.69	16,400	-
[7081]	26/06/29	1,295	1,325	1,286	1,311	+18	+1.39	15,300	-
[7081]	26/06/26	1,335	1,337	1,293	1,293	-42	-3.15	13,900	-
[7081]	26/06/25	1,347	1,350	1,315	1,335	-10	-0.74	8,900	-
[7081]	26/06/24	1,321	1,345	1,321	1,345	+23	+1.74	1,100	-
[7081]	26/06/23	1,327	1,327	1,311	1,322	+2	+0.15	1,500	-
[7081]	26/06/22	1,315	1,330	1,306	1,320	+5	+0.38	5,400	-
[7081]	26/06/19	1,321	1,321	1,311	1,315	-5	-0.38	5,700	-
[7081]	26/06/18	1,325	1,350	1,300	1,320	+2	+0.15	9,700	-
[7081]	26/06/17	1,311	1,340	1,311	1,318	0	0.00	5,500	-
[7081]	26/06/16	1,321	1,339	1,300	1,318	-9	-0.68	4,400	-
[7081]	26/06/15	1,320	1,327	1,310	1,327	+12	+0.91	5,900	-
[7081]	26/06/12	1,319	1,319	1,315	1,315	+5	+0.38	500	-
[7081]	26/06/11	1,329	1,329	1,305	1,310	-5	-0.38	1,600	-
[7081]	26/06/10	1,316	1,329	1,306	1,315	0	0.00	3,700	-
[7081]	26/06/09	1,325	1,335	1,310	1,315	+4	+0.31	4,800	-
[7081]	26/06/08	1,304	1,311	1,301	1,311	+1	+0.08	6,000	-
[7081]	26/06/05	1,337	1,337	1,306	1,310	-5	-0.38	4,700	-
[7081]	26/06/04	1,319	1,320	1,315	1,315	-4	-0.30	1,300	-
[7081]	26/06/03	1,307	1,330	1,307	1,319	+14	+1.07	5,200	-
[7081]	26/06/02	1,302	1,311	1,302	1,305	0	0.00	600	-
[7081]	26/06/01	1,298	1,310	1,295	1,305	+4	+0.31	2,200	-
[7081]	26/05/29	1,304	1,305	1,290	1,301	+6	+0.46	5,800	-
[7081]	26/05/28	1,313	1,313	1,290	1,295	-7	-0.54	5,400	-
[7081]	26/05/27	1,305	1,317	1,296	1,302	-3	-0.23	4,300	-
[7081]	26/05/26	1,310	1,324	1,295	1,305	-11	-0.84	10,700	-
[7081]	26/05/25	1,335	1,340	1,314	1,316	+11	+0.84	6,200	-
[7081]	26/05/22	1,308	1,338	1,305	1,305	+5.0	+0.38	2,900	-
[7081]	26/05/21	1,301	1,311	1,280	1,300	-5.0	-0.38	8,900	-
[7081]	26/05/20	1,305	1,306	1,302	1,305	-8.0	-0.61	5,500	-
[7081]	26/05/19	1,345	1,345	1,270	1,313	-28.0	-2.09	19,600	-
[7081]	26/05/18	1,358	1,358	1,315	1,341	-11.0	-0.81	5,400	-
[7081]	26/05/15	1,382	1,382	1,332	1,352	-9.0	-0.66	3,700	-
[7081]	26/05/14	1,416	1,429	1,341	1,361	+52.0	+3.97	16,000	-
[7081]	26/05/13	1,286	1,309	1,286	1,309	+6.0	+0.46	500	-
[7081]	26/05/12	1,310	1,310	1,283	1,303	+13.0	+1.01	4,600	-
[7081]	26/05/11	1,307	1,310	1,282	1,290	+4.0	+0.31	5,400	-
[7081]	26/05/08	1,285	1,287	1,285	1,286	+2.0	+0.16	600	-
[7081]	26/05/07	1,280	1,293	1,279	1,284	+6.0	+0.47	2,500	-
[7081]	26/05/01	1,296	1,296	1,278	1,278	-21.0	-1.62	1,900	-
[7081]	26/04/30	1,290	1,299	1,290	1,299	-7.0	-0.54	1,000	-
[7081]	26/04/28	1,306	1,306	1,306	1,306	-2.0	-0.15	200	-
[7081]	26/04/27	1,299	1,308	1,286	1,308	+22	+1.71	4,900	-
[7081]	26/04/24	1,313	1,313	1,286	1,286	-15	-1.15	5,200	-
[7081]	26/04/23	1,311	1,311	1,301	1,301	-10	-0.76	400	-
[7081]	26/04/22	1,300	1,313	1,300	1,311	+16	+1.24	1,900	-
[7081]	26/04/21	1,311	1,311	1,286	1,295	-10	-0.77	3,100	-
[7081]	26/04/20	1,297	1,319	1,297	1,305	+7	+0.54	900	-
[7081]	26/04/17	1,301	1,301	1,298	1,298	-4	-0.31	800	-
[7081]	26/04/16	1,300	1,329	1,298	1,302	+1	+0.08	3,200	-
[7081]	26/04/15	1,304	1,304	1,301	1,301	-8	-0.61	1,200	-
[7081]	26/04/14	1,312	1,320	1,301	1,309	-3	-0.23	2,400	-
[7081]	26/04/13	1,312	1,312	1,312	1,312	+11	+0.85	200	-
[7081]	26/04/10	1,316	1,316	1,300	1,301	-3	-0.23	2,900	-
[7081]	26/04/09	1,319	1,319	1,301	1,304	-12	-0.91	1,600	-
[7081]	26/04/08	1,325	1,335	1,300	1,316	+18	+1.39	3,600	-
[7081]	26/04/07	1,285	1,298	1,285	1,298	+18	+1.41	1,000	-
[7081]	26/04/06	1,280	1,285	1,260	1,280	0	0.00	4,400	-
[7081]	26/04/03	1,254	1,284	1,254	1,280	+21	+1.67	900	-
[7081]	26/04/02	1,262	1,292	1,259	1,259	-6	-0.47	3,700	-
[7081]	26/04/01	1,288	1,299	1,260	1,265	+7	+0.56	1,700	-
[7081]	26/03/31	1,276	1,300	1,248	1,258	+12	+0.96	8,900	-
[7081]	26/03/30	1,243	1,260	1,231	1,246	-26	-2.04	12,000	-
[7081]	26/03/27	1,250	1,272	1,230	1,272	+17	+1.35	8,900	-
[7081]	26/03/26	1,263	1,275	1,251	1,255	-7	-0.55	6,700	-
[7081]	26/03/25	1,282	1,290	1,260	1,262	+10	+0.80	12,800	-
[7081]	26/03/24	1,288	1,290	1,251	1,252	-6	-0.48	9,900	-
[7081]	26/03/23	1,264	1,270	1,255	1,258	-15	-1.18	2,900	-
[7081]	26/03/19	1,265	1,275	1,263	1,273	+6	+0.47	2,400	-
[7081]	26/03/18	1,275	1,293	1,266	1,267	-8	-0.63	3,500	-
[7081]	26/03/17	1,265	1,280	1,265	1,275	+10	+0.79	3,000	-
[7081]	26/03/16	1,265	1,281	1,255	1,265	-15	-1.17	5,700	-
[7081]	26/03/13	1,275	1,280	1,275	1,280	-9	-0.70	4,200	-
[7081]	26/03/12	1,252	1,289	1,252	1,289	-10	-0.77	5,900	-
[7081]	26/03/11	1,291	1,303	1,280	1,299	+18	+1.41	5,300	-
[7081]	26/03/10	1,341	1,341	1,275	1,281	+1	+0.08	2,900	-
[7081]	26/03/09	1,280	1,286	1,251	1,280	-38	-2.88	12,300	-
[7081]	26/03/06	1,311	1,320	1,311	1,318	+7	+0.53	5,100	-
[7081]	26/03/05	1,346	1,346	1,303	1,311	-9	-0.68	4,500	-
[7081]	26/03/04	1,347	1,347	1,315	1,320	-40	-2.94	12,900	-
[7081]	26/03/03	1,360	1,365	1,325	1,360	-2	-0.15	16,800	-
[7081]	26/03/02	1,370	1,370	1,345	1,362	-11	-0.80	6,400	-
[7081]	26/02/27	1,360	1,373	1,360	1,373	+13	+0.96	6,300	-
[7081]	26/02/26	1,370	1,374	1,360	1,360	-10	-0.73	2,300	-
[7081]	26/02/25	1,373	1,400	1,360	1,370	+6	+0.44	8,000	-
[7081]	26/02/24	1,360	1,364	1,351	1,364	0	0.00	5,100	-
[7081]	26/02/20	1,370	1,370	1,360	1,364	-5	-0.37	4,300	-
[7081]	26/02/19	1,360	1,369	1,360	1,369	+9	+0.66	2,900	-
[7081]	26/02/18	1,360	1,365	1,342	1,360	0	0.00	6,200	-
[7081]	26/02/17	1,360	1,360	1,357	1,360	0	0.00	2,300	-
[7081]	26/02/16	1,346	1,370	1,346	1,360	+10	+0.74	12,600	-
[7081]	26/02/13	1,350	1,355	1,301	1,350	-62	-4.39	38,700	-
[7081]	26/02/12	1,393	1,414	1,381	1,412	+48	+3.52	8,400	-
[7081]	26/02/10	1,351	1,370	1,351	1,364	+14	+1.04	4,200	-
[7081]	26/02/09	1,350	1,351	1,350	1,350	0	0.00	4,400	-
[7081]	26/02/06	1,353	1,356	1,341	1,350	-8	-0.59	7,200	-
[7081]	26/02/05	1,350	1,380	1,348	1,358	+8	+0.59	3,900	-
[7081]	26/02/04	1,350	1,357	1,350	1,350	-3	-0.22	4,300	-
[7081]	26/02/03	1,389	1,389	1,350	1,353	-17	-1.24	6,200	-
[7081]	26/02/02	1,397	1,397	1,370	1,370	-11	-0.80	3,200	-
[7081]	26/01/30	1,396	1,399	1,374	1,381	+10	+0.73	3,900	-
[7081]	26/01/29	1,391	1,395	1,368	1,371	0	0.00	1,800	-
[7081]	26/01/28	1,359	1,392	1,359	1,371	+14	+1.03	2,900	-
[7081]	26/01/27	1,350	1,407	1,341	1,357	+7	+0.52	3,100	-
[7081]	26/01/26	1,372	1,372	1,350	1,350	-26	-1.89	5,100	-
[7081]	26/01/23	1,384	1,387	1,364	1,376	-2	-0.15	3,800	-
[7081]	26/01/22	1,366	1,398	1,358	1,378	+28	+2.07	3,600	-
[7081]	26/01/21	1,360	1,368	1,350	1,350	-15	-1.10	4,900	-
[7081]	26/01/20	1,388	1,410	1,363	1,365	-21	-1.52	8,500	-
[7081]	26/01/19	1,381	1,386	1,374	1,386	+13	+0.95	5,400	-
[7081]	26/01/16	1,367	1,374	1,363	1,373	+13	+0.96	3,400	-
[7081]	26/01/15	1,350	1,363	1,350	1,360	+16	+1.19	4,700	-
[7081]	26/01/14	1,361	1,361	1,330	1,344	+3	+0.22	4,600	-
[7081]	26/01/13	1,389	1,389	1,325	1,341	+19	+1.44	8,100	-
[7081]	26/01/09	1,295	1,322	1,295	1,322	+8	+0.61	3,500	-
[7081]	26/01/08	1,316	1,316	1,293	1,314	-3	-0.23	1,300	-
[7081]	26/01/07	1,280	1,317	1,277	1,317	+14	+1.07	5,500	-
[7081]	26/01/06	1,327	1,340	1,265	1,303	-17	-1.29	8,100	-
[7081]	26/01/05	1,292	1,340	1,292	1,320	+29	+2.25	6,300	-
[7081]	25/12/30	1,290	1,311	1,290	1,291	-17	-1.30	7,300	-
[7081]	25/12/29	1,328	1,332	1,295	1,308	-16	-1.21	7,300	-
[7081]	25/12/26	1,325	1,335	1,323	1,324	-2	-0.15	5,800	-
[7081]	25/12/25	1,352	1,352	1,322	1,326	+4	+0.30	7,200	-
[7081]	25/12/24	1,336	1,344	1,321	1,322	0	0.00	4,000	-
[7081]	25/12/23	1,358	1,361	1,290	1,322	-53	-3.85	15,200	-
[7081]	25/12/22	1,395	1,485	1,370	1,375	+30	+2.23	28,800	-
[7081]	25/12/19	1,289	1,351	1,264	1,345	+59	+4.59	12,300	-
[7081]	25/12/18	1,252	1,286	1,250	1,286	+31	+2.47	4,400	-
[7081]	25/12/17	1,248	1,264	1,245	1,255	-9	-0.71	5,400	-
[7081]	25/12/16	1,246	1,265	1,238	1,264	+22	+1.77	5,100	-
[7081]	25/12/15	1,240	1,242	1,238	1,242	-5	-0.40	1,000	-
[7081]	25/12/12	1,244	1,247	1,231	1,247	+5	+0.40	2,400	-
[7081]	25/12/11	1,240	1,247	1,231	1,242	+1	+0.08	400	-
[7081]	25/12/10	1,246	1,250	1,240	1,241	-1	-0.08	5,300	-
[7081]	25/12/09	1,237	1,242	1,237	1,242	+5	+0.40	1,100	-
[7081]	25/12/08	1,233	1,241	1,230	1,237	+4	+0.32	4,000	-
[7081]	25/12/05	1,250	1,250	1,229	1,233	+2	+0.16	3,900	-
[7081]	25/12/04	1,222	1,236	1,222	1,231	-5	-0.40	5,500	-
[7081]	25/12/03	1,231	1,240	1,230	1,236	+2	+0.16	1,100	-
[7081]	25/12/02	1,234	1,240	1,220	1,234	-7	-0.56	4,400	-
[7081]	25/12/01	1,245	1,248	1,235	1,241	-30	-2.36	9,700	-
[7081]	25/11/28	1,275	1,275	1,253	1,271	-2	-0.16	2,500	-
[7081]	25/11/27	1,247	1,273	1,231	1,273	+50	+4.09	4,900	-
[7081]	25/11/26	1,207	1,224	1,206	1,223	+9	+0.74	5,600	-
[7081]	25/11/25	1,222	1,222	1,205	1,214	-20	-1.62	8,700	-
[7081]	25/11/21	1,236	1,239	1,221	1,234	+5	+0.41	4,300	-
[7081]	25/11/20	1,224	1,240	1,220	1,229	+11	+0.90	6,300	-
[7081]	25/11/19	1,235	1,236	1,208	1,218	-12	-0.98	2,600	-
[7081]	25/11/18	1,267	1,267	1,209	1,230	-7	-0.57	5,200	-
[7081]	25/11/17	1,275	1,280	1,220	1,237	-8	-0.64	20,200	-
[7081]	25/11/14	1,231	1,292	1,218	1,245	+49	+4.10	22,100	-
[7081]	25/11/13	1,184	1,196	1,184	1,196	+31	+2.66	3,700	-
[7081]	25/11/12	1,171	1,172	1,153	1,165	-6	-0.51	1,100	-
[7081]	25/11/11	1,154	1,171	1,142	1,171	+15	+1.30	700	-
[7081]	25/11/10	1,162	1,171	1,144	1,156	+6	+0.52	2,100	-
[7081]	25/11/07	1,146	1,150	1,145	1,150	－	－	1,400	-
[7081]	25/11/06	－	－	－	1,155	－	－	0	-
[7081]	25/11/05	1,155	1,155	1,139	1,155	+4	+0.35	1,400	-
[7081]	25/11/04	1,147	1,160	1,146	1,151	-12	-1.03	500	-
[7081]	25/10/31	1,178	1,178	1,150	1,163	-15	-1.27	2,900	-
[7081]	25/10/30	1,196	1,196	1,178	1,178	+5	+0.43	1,400	-
[7081]	25/10/29	1,162	1,173	1,162	1,173	－	－	800	-
[7081]	25/10/28	－	－	－	1,182	－	－	0	-
[7081]	25/10/27	1,197	1,197	1,181	1,182	-8	-0.67	600	-
[7081]	25/10/24	1,199	1,200	1,178	1,190	+10	+0.85	4,200	-
[7081]	25/10/23	1,154	1,180	1,151	1,180	+20	+1.72	3,700	-
[7081]	25/10/22	1,145	1,160	1,145	1,160	+10	+0.87	1,200	-
[7081]	25/10/21	1,150	1,163	1,138	1,150	0	0.00	4,800	-
[7081]	25/10/20	1,166	1,166	1,149	1,150	-5	-0.43	1,700	-
[7081]	25/10/17	1,138	1,155	1,136	1,155	-13	-1.11	1,900	-
[7081]	25/10/16	1,150	1,171	1,150	1,168	+8	+0.69	1,200	-
[7081]	25/10/15	1,150	1,160	1,140	1,160	+3	+0.26	3,900	-
[7081]	25/10/14	1,155	1,167	1,155	1,157	-7	-0.60	2,500	-
[7081]	25/10/10	1,162	1,164	1,162	1,164	+3	+0.26	700	-
[7081]	25/10/09	1,163	1,168	1,160	1,161	-8	-0.68	2,100	-
[7081]	25/10/08	1,160	1,169	1,160	1,169	+12	+1.04	1,500	-
[7081]	25/10/07	1,172	1,172	1,152	1,157	-11	-0.94	2,100	-
[7081]	25/10/06	1,149	1,172	1,149	1,168	+19	+1.65	5,400	-
[7081]	25/10/03	1,153	1,156	1,149	1,149	-13	-1.12	2,100	-
[7081]	25/10/02	1,181	1,181	1,162	1,162	+7	+0.61	600	-
[7081]	25/10/01	1,180	1,181	1,150	1,155	-16	-1.37	6,100	-
[7081]	25/09/30	1,165	1,173	1,165	1,171	+1	+0.09	1,200	-
[7081]	25/09/29	1,187	1,187	1,170	1,170	-5	-0.43	1,400	-
[7081]	25/09/26	1,176	1,176	1,175	1,175	-14	-1.18	1,000	-
[7081]	25/09/25	1,195	1,195	1,166	1,189	+9	+0.76	2,600	-
[7081]	25/09/24	1,169	1,180	1,166	1,180	+13	+1.11	900	-
[7081]	25/09/22	1,185	1,185	1,165	1,167	-20	-1.68	5,300	-
[7081]	25/09/19	1,188	1,188	1,142	1,187	-2	-0.17	3,600	-
[7081]	25/09/18	1,168	1,190	1,168	1,189	-9	-0.75	400	-
[7081]	25/09/17	1,153	1,198	1,151	1,198	+33	+2.83	3,600	-
[7081]	25/09/16	1,170	1,170	1,165	1,165	+4	+0.34	800	-
[7081]	25/09/12	1,167	1,175	1,160	1,161	-6	-0.51	1,000	-
[7081]	25/09/11	1,165	1,167	1,165	1,167	+1	+0.09	300	-
[7081]	25/09/10	1,167	1,170	1,160	1,166	-1	-0.09	2,200	-
[7081]	25/09/09	1,173	1,174	1,167	1,167	-10	-0.85	1,500	-
[7081]	25/09/08	1,186	1,191	1,175	1,177	+2	+0.17	3,200	-
[7081]	25/09/05	1,163	1,186	1,163	1,175	+15	+1.29	1,700	-