コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[7110]	26/10/30	1,741	1,778	1,741	1,772	+32.0	+1.84	3,900	13,060,174,848
[7110]	26/10/29	1,730	1,740	1,730	1,740	+11.0	+0.64	400	12,824,325,120
[7110]	26/10/28	1,692	1,730	1,688	1,729	+41.0	+2.43	5,900	12,743,251,968
[7110]	26/10/27	1,689	1,689	1,663	1,688	+2.0	+0.12	4,800	12,441,069,568
[7110]	26/10/26	1,694	1,694	1,680	1,686	-5.0	-0.30	2,700	12,426,329,088
[7110]	26/10/23	1,712	1,712	1,691	1,691	-30.0	-1.74	5,100	12,463,180,800
[7110]	26/10/22	1,660	1,727	1,660	1,721	+54.0	+3.24	6,800	12,684,290,048
[7110]	26/10/21	1,730	1,730	1,655	1,667	-66.0	-3.81	14,400	12,286,292,992
[7110]	26/10/20	1,750	1,760	1,733	1,733	-23.0	-1.31	3,700	12,772,732,928
[7110]	26/10/19	1,788	1,788	1,756	1,756	-32.0	-1.79	2,100	12,942,249,984
[7110]	26/10/16	1,815	1,815	1,781	1,788	0	+0.00	1,000	13,178,099,712
[7110]	26/10/15	1,800	1,802	1,788	1,788	-17.0	-0.94	3,100	13,178,099,712
[7110]	26/10/14	1,820	1,825	1,805	1,805	-15.0	-0.82	1,600	13,303,395,328
[7110]	26/10/13	1,798	1,820	1,793	1,820	+1.0	+0.05	4,200	13,413,949,440
[7110]	26/10/09	1,795	1,820	1,736	1,819	+7.0	+0.39	3,400	13,406,579,712
[7110]	26/10/08	1,789	1,828	1,786	1,812	-6.0	-0.33	7,100	13,354,987,520
[7110]	26/10/07	1,799	1,824	1,799	1,818	+18.0	+1.00	1,200	13,399,208,960
[7110]	26/10/06	1,785	1,800	1,727	1,800	-5.0	-0.28	12,600	13,266,543,616
[7110]	26/10/05	1,875	1,875	1,801	1,805	-80.0	-4.24	8,900	13,303,395,328
[7110]	26/10/02	1,884	1,890	1,872	1,885	+1.0	+0.05	5,100	13,893,019,648
[7110]	26/10/01	1,877	1,884	1,877	1,884	-4.0	-0.21	6,000	13,885,648,896
[7110]	26/09/30	1,905	1,905	1,880	1,888	+2.0	+0.11	9,100	13,915,129,856
[7110]	26/09/29	1,903	1,909	1,877	1,886	-11.0	-0.58	4,900	13,900,389,376
[7110]	26/09/28	1,927	1,927	1,890	1,897	-13.0	-0.68	8,100	13,981,462,528
[7110]	26/09/25	1,919	1,937	1,890	1,910	+3.0	+0.16	7,500	14,077,277,184
[7110]	26/09/24	1,920	1,924	1,900	1,907	+7.0	+0.37	6,100	14,055,165,952
[7110]	26/09/18	1,900	1,916	1,885	1,900	+5.0	+0.26	6,600	14,003,573,760
[7110]	26/09/17	1,894	1,911	1,860	1,895	-3.0	-0.16	15,100	13,966,722,048
[7110]	26/09/16	1,910	1,916	1,896	1,898	-21.0	-1.09	18,900	13,988,833,280
[7110]	26/09/15	1,950	1,950	1,902	1,919	-146.0	-7.07	44,600	14,143,609,856
[7110]	26/09/14	2,053	2,083	2,040	2,065	+12.0	+0.58	10,200	15,219,674,112
[7110]	26/09/11	2,039	2,053	2,029	2,053	+14.0	+0.69	1,700	15,131,230,208
[7110]	26/09/10	2,054	2,055	2,033	2,039	-11.0	-0.54	1,400	15,028,045,824
[7110]	26/09/09	2,055	2,055	2,038	2,050	+5.0	+0.24	3,100	15,109,118,976
[7110]	26/09/08	2,040	2,045	2,030	2,045	+3.0	+0.15	1,200	15,072,267,264
[7110]	26/09/07	2,030	2,042	2,030	2,042	+13.0	+0.64	500	15,050,157,056
[7110]	26/09/04	2,023	2,029	2,017	2,029	+10.0	+0.50	900	14,954,342,400
[7110]	26/09/03	2,019	2,019	2,019	2,019	+4.0	+0.20	600	14,880,640,000
[7110]	26/09/02	2,033	2,035	2,015	2,015	-24.0	-1.18	3,800	14,851,159,040
[7110]	26/09/01	2,042	2,042	2,021	2,039	+4.0	+0.20	2,600	15,028,045,824
[7110]	26/08/31	2,019	2,035	2,005	2,035	+10.0	+0.49	4,000	14,998,564,864
[7110]	26/08/28	2,021	2,028	2,020	2,025	+5.0	+0.25	2,300	14,924,861,440
[7110]	26/08/27	2,022	2,036	2,020	2,020	-26.0	-1.27	1,200	14,888,009,728
[7110]	26/08/26	2,020	2,047	2,020	2,046	+11.0	+0.54	2,200	15,079,638,016
[7110]	26/08/25	2,026	2,053	2,026	2,035	+9.0	+0.44	3,200	14,998,564,864
[7110]	26/08/24	2,026	2,026	2,014	2,026	0	+0.00	2,600	14,932,232,192
[7110]	26/08/21	2,017	2,026	2,004	2,026	+8.0	+0.40	1,100	14,932,232,192
[7110]	26/08/20	2,004	2,018	2,001	2,018	+14.0	+0.70	1,800	14,873,269,248
[7110]	26/08/19	2,007	2,022	2,003	2,004	+1.0	+0.05	3,000	14,770,084,864
[7110]	26/08/18	2,009	2,022	2,001	2,003	-6.0	-0.30	2,400	14,762,715,136
[7110]	26/08/17	2,029	2,029	2,005	2,009	-12.0	-0.59	900	14,806,936,576
[7110]	26/08/14	2,015	2,024	2,010	2,021	+9.0	+0.45	1,100	14,895,380,480
[7110]	26/08/13	2,010	2,012	1,987	2,012	+11.0	+0.55	4,300	14,829,047,808
[7110]	26/08/12	2,000	2,002	2,000	2,001	+1.0	+0.05	2,000	14,747,974,656
[7110]	26/08/10	2,007	2,030	1,916	2,000	-16.0	-0.79	7,800	14,740,603,904
[7110]	26/08/07	2,002	2,016	2,000	2,016	+16.0	+0.80	5,200	14,858,528,768
[7110]	26/08/06	1,999	2,000	1,990	2,000	0	+0.00	1,600	14,740,603,904
[7110]	26/08/05	1,995	2,008	1,995	2,000	0	+0.00	3,000	14,740,603,904
[7110]	26/08/04	2,020	2,020	2,000	2,000	-20.0	-0.99	1,000	14,740,603,904
[7110]	26/08/03	2,020	2,030	2,020	2,020	+3.0	+0.15	1,800	14,888,009,728
[7110]	26/07/31	2,010	2,017	1,993	2,017	+7.0	+0.35	4,200	14,865,899,520
[7110]	26/07/30	2,014	2,014	1,975	2,010	-48.0	-2.33	11,900	14,814,307,328
[7110]	26/07/29	2,053	2,120	2,050	2,058	-5.0	-0.24	52,000	15,168,081,920
[7110]	26/07/28	2,061	2,070	2,051	2,063	-4.0	-0.19	3,900	15,204,932,608
[7110]	26/07/27	2,050	2,070	2,050	2,067	+17.0	+0.83	2,300	15,234,414,592
[7110]	26/07/24	2,040	2,050	2,039	2,050	-5.0	-0.24	1,600	15,109,118,976
[7110]	26/07/23	2,060	2,060	2,054	2,055	-10.0	-0.48	800	15,145,970,688
[7110]	26/07/22	2,040	2,065	2,040	2,065	+16.0	+0.78	3,300	15,219,674,112
[7110]	26/07/21	2,034	2,049	2,034	2,049	+15.0	+0.74	4,000	15,101,749,248
[7110]	26/07/17	2,030	2,039	2,026	2,034	+4	+0.20	1,800	-
[7110]	26/07/16	2,047	2,047	2,030	2,030	-18	-0.88	700	-
[7110]	26/07/15	2,048	2,050	2,041	2,048	0	0.00	1,900	-
[7110]	26/07/14	2,048	2,048	2,035	2,048	0	0.00	900	-
[7110]	26/07/13	2,055	2,055	2,028	2,048	-7	-0.34	2,100	-
[7110]	26/07/10	2,034	2,055	2,029	2,055	+30	+1.48	5,800	-
[7110]	26/07/09	2,010	2,025	2,010	2,025	0	0.00	600	-
[7110]	26/07/08	2,044	2,044	2,005	2,025	-19	-0.93	2,300	-
[7110]	26/07/07	2,021	2,044	2,020	2,044	+12	+0.59	2,900	-
[7110]	26/07/06	2,005	2,032	2,005	2,032	+15	+0.74	4,200	-
[7110]	26/07/03	2,020	2,030	2,002	2,017	-5	-0.25	3,600	-
[7110]	26/07/02	2,010	2,029	2,010	2,022	+5	+0.25	3,500	-
[7110]	26/07/01	2,011	2,030	2,007	2,017	+2	+0.10	2,400	-
[7110]	26/06/30	2,005	2,033	2,005	2,015	+12	+0.60	1,100	-
[7110]	26/06/29	2,002	2,060	2,002	2,003	+1	+0.05	5,200	-
[7110]	26/06/26	1,994	2,018	1,994	2,002	+1	+0.05	6,600	-
[7110]	26/06/25	1,999	2,025	1,978	2,001	+26	+1.32	6,100	-
[7110]	26/06/24	1,992	1,992	1,975	1,975	-7	-0.35	1,100	-
[7110]	26/06/23	1,981	1,985	1,969	1,982	+8	+0.41	1,600	-
[7110]	26/06/22	1,960	1,980	1,960	1,974	+14	+0.71	2,000	-
[7110]	26/06/19	1,953	1,960	1,940	1,960	-10	-0.51	7,800	-
[7110]	26/06/18	2,034	2,034	1,942	1,970	-25	-1.25	12,700	-
[7110]	26/06/17	2,009	2,040	1,975	1,995	-64	-3.11	10,600	-
[7110]	26/06/16	2,000	2,105	1,939	2,059	-119	-5.46	31,900	-
[7110]	26/06/15	2,114	2,200	2,081	2,178	+89	+4.26	22,400	-
[7110]	26/06/12	2,076	2,094	2,058	2,089	+32	+1.56	4,200	-
[7110]	26/06/11	2,044	2,071	2,037	2,057	+14	+0.69	4,200	-
[7110]	26/06/10	2,042	2,050	2,033	2,043	0	0.00	1,600	-
[7110]	26/06/09	2,030	2,049	2,028	2,043	+22	+1.09	1,900	-
[7110]	26/06/08	2,007	2,050	1,996	2,021	+21	+1.05	4,400	-
[7110]	26/06/05	1,987	2,002	1,986	2,000	+14	+0.70	1,500	-
[7110]	26/06/04	2,003	2,006	1,986	1,986	-21	-1.05	1,800	-
[7110]	26/06/03	1,987	2,007	1,987	2,007	+19	+0.96	1,400	-
[7110]	26/06/02	2,000	2,009	1,988	1,988	-22	-1.09	4,700	-
[7110]	26/06/01	2,047	2,047	1,991	2,010	-17	-0.84	6,500	-
[7110]	26/05/29	2,044	2,048	2,020	2,027	-3	-0.15	700	-
[7110]	26/05/28	2,036	2,049	2,020	2,030	-6	-0.29	1,800	-
[7110]	26/05/27	2,035	2,036	2,024	2,036	-6	-0.29	3,400	-
[7110]	26/05/26	2,039	2,042	2,039	2,042	+3	+0.15	300	-
[7110]	26/05/25	2,038	2,057	2,038	2,039	-2	-0.10	1,000	-
[7110]	26/05/22	2,034	2,060	2,030	2,041	-3.0	-0.15	1,000	-
[7110]	26/05/21	2,059	2,059	2,033	2,044	-15.0	-0.73	4,000	-
[7110]	26/05/20	2,073	2,073	2,040	2,059	+21.0	+1.03	2,500	-
[7110]	26/05/19	2,021	2,038	2,000	2,038	+23.0	+1.14	8,700	-
[7110]	26/05/18	2,059	2,059	2,015	2,015	-18.0	-0.89	5,500	-
[7110]	26/05/15	2,055	2,056	2,033	2,033	-2.0	-0.10	2,000	-
[7110]	26/05/14	2,046	2,047	2,033	2,035	-5.0	-0.25	2,600	-
[7110]	26/05/13	2,050	2,056	2,040	2,040	-10.0	-0.49	3,300	-
[7110]	26/05/12	2,087	2,110	2,050	2,050	-34.0	-1.63	12,000	-
[7110]	26/05/11	2,050	2,085	2,037	2,084	+51.0	+2.51	20,300	-
[7110]	26/05/08	2,039	2,050	2,000	2,033	+21.0	+1.04	6,100	-
[7110]	26/05/07	2,053	2,054	1,980	2,012	+49.0	+2.50	12,600	-
[7110]	26/05/01	1,981	1,981	1,956	1,963	-7.0	-0.36	2,900	-
[7110]	26/04/30	1,985	1,985	1,950	1,970	-13.0	-0.66	6,700	-
[7110]	26/04/28	1,986	1,994	1,972	1,983	-2.0	-0.10	5,100	-
[7110]	26/04/27	1,994	1,998	1,979	1,985	+14	+0.71	2,900	-
[7110]	26/04/24	1,963	2,008	1,963	1,971	+8	+0.41	3,300	-
[7110]	26/04/23	1,970	1,989	1,954	1,963	-13	-0.66	6,100	-
[7110]	26/04/22	1,997	1,999	1,961	1,976	-27	-1.35	15,800	-
[7110]	26/04/21	2,030	2,030	2,003	2,003	-19	-0.94	3,900	-
[7110]	26/04/20	2,013	2,027	2,002	2,022	+8	+0.40	2,700	-
[7110]	26/04/17	1,999	2,014	1,999	2,014	+6	+0.30	700	-
[7110]	26/04/16	2,007	2,009	2,000	2,008	-10	-0.50	1,600	-
[7110]	26/04/15	1,995	2,018	1,995	2,018	+13	+0.65	3,700	-
[7110]	26/04/14	2,000	2,011	1,996	2,005	+5	+0.25	4,200	-
[7110]	26/04/13	2,010	2,020	1,987	2,000	-10	-0.50	11,000	-
[7110]	26/04/10	2,020	2,030	1,993	2,010	-15	-0.74	12,000	-
[7110]	26/04/09	2,037	2,040	2,010	2,025	-12	-0.59	7,400	-
[7110]	26/04/08	2,045	2,062	2,037	2,037	+14	+0.69	7,400	-
[7110]	26/04/07	1,992	2,023	1,992	2,023	+32	+1.61	6,700	-
[7110]	26/04/06	2,004	2,015	1,991	1,991	0	0.00	5,200	-
[7110]	26/04/03	1,981	2,005	1,965	1,991	+35	+1.79	9,100	-
[7110]	26/04/02	1,985	1,987	1,956	1,956	-27	-1.36	6,700	-
[7110]	26/04/01	2,003	2,003	1,971	1,983	-4	-0.20	5,700	-
[7110]	26/03/31	1,939	1,987	1,931	1,987	+19	+0.97	20,900	-
[7110]	26/03/30	1,954	1,974	1,930	1,968	-36	-1.80	8,000	-
[7110]	26/03/27	2,000	2,015	1,975	2,004	-18	-0.89	11,900	-
[7110]	26/03/26	1,995	2,022	1,976	2,022	+24	+1.20	11,100	-
[7110]	26/03/25	1,975	2,035	1,975	1,998	+23	+1.16	14,600	-
[7110]	26/03/24	2,013	2,024	1,968	1,975	-8	-0.40	13,000	-
[7110]	26/03/23	1,965	1,988	1,940	1,983	-32	-1.59	19,100	-
[7110]	26/03/19	2,025	2,031	1,989	2,015	-60	-2.89	18,100	-
[7110]	26/03/18	2,016	2,080	1,994	2,075	+63	+3.13	26,000	-
[7110]	26/03/17	2,099	2,099	1,990	2,012	-116	-5.45	65,100	-
[7110]	26/03/16	2,123	2,150	2,055	2,128	+55	+2.65	49,100	-
[7110]	26/03/13	2,052	2,084	2,051	2,073	+1	+0.05	7,200	-
[7110]	26/03/12	2,089	2,089	2,066	2,072	-17	-0.81	2,500	-
[7110]	26/03/11	2,075	2,089	2,071	2,089	+14	+0.67	5,400	-
[7110]	26/03/10	2,055	2,096	2,055	2,075	+40	+1.97	5,800	-
[7110]	26/03/09	2,090	2,090	2,000	2,035	-64	-3.05	8,200	-
[7110]	26/03/06	2,070	2,112	2,064	2,099	+16	+0.77	3,600	-
[7110]	26/03/05	2,026	2,105	2,026	2,083	+81	+4.05	4,600	-
[7110]	26/03/04	2,042	2,042	1,989	2,002	-60	-2.91	10,700	-
[7110]	26/03/03	2,093	2,093	2,039	2,062	-31	-1.48	11,200	-
[7110]	26/03/02	2,113	2,222	2,093	2,093	-57	-2.65	17,700	-
[7110]	26/02/27	2,100	2,150	2,100	2,150	+51	+2.43	2,700	-
[7110]	26/02/26	2,075	2,120	2,075	2,099	+39	+1.89	6,500	-
[7110]	26/02/25	2,018	2,065	1,977	2,060	+72	+3.62	14,000	-
[7110]	26/02/24	2,030	2,030	1,973	1,988	-50	-2.45	17,000	-
[7110]	26/02/20	2,072	2,072	2,038	2,038	-31	-1.50	3,800	-
[7110]	26/02/19	2,079	2,099	2,058	2,069	-60	-2.82	11,700	-
[7110]	26/02/18	2,070	2,154	2,070	2,129	+25	+1.19	4,800	-
[7110]	26/02/17	2,071	2,104	2,050	2,104	+17	+0.81	9,900	-
[7110]	26/02/16	2,090	2,199	2,028	2,087	+14	+0.68	20,100	-
[7110]	26/02/13	2,100	2,151	2,070	2,073	-27	-1.29	3,300	-
[7110]	26/02/12	2,058	2,178	2,058	2,100	+42	+2.04	8,300	-
[7110]	26/02/10	2,017	2,085	2,013	2,058	+63	+3.16	9,700	-
[7110]	26/02/09	2,061	2,300	1,940	1,995	-64	-3.11	107,000	-
[7110]	26/02/06	2,066	2,093	2,045	2,059	-21	-1.01	2,400	-
[7110]	26/02/05	2,079	2,108	2,079	2,080	+7	+0.34	1,800	-
[7110]	26/02/04	2,033	2,073	2,031	2,073	+43	+2.12	2,400	-
[7110]	26/02/03	2,067	2,100	2,026	2,030	-37	-1.79	14,000	-
[7110]	26/02/02	2,089	2,140	2,040	2,067	-32	-1.52	15,400	-
[7110]	26/01/30	2,065	2,127	2,065	2,099	+3	+0.14	3,800	-
[7110]	26/01/29	2,076	2,099	2,050	2,096	+56	+2.75	5,500	-
[7110]	26/01/28	2,165	2,165	2,000	2,040	-134	-6.16	25,700	-
[7110]	26/01/27	2,225	2,280	2,160	2,174	-75	-3.33	12,400	-
[7110]	26/01/26	2,244	2,275	2,230	2,249	-26	-1.14	4,100	-
[7110]	26/01/23	2,275	2,275	2,254	2,275	+13	+0.57	3,400	-
[7110]	26/01/22	2,242	2,277	2,242	2,262	+23	+1.03	900	-
[7110]	26/01/21	2,237	2,278	2,230	2,239	-3	-0.13	2,500	-
[7110]	26/01/20	2,299	2,299	2,220	2,242	-57	-2.48	4,900	-
[7110]	26/01/19	2,334	2,348	2,296	2,299	-50	-2.13	3,400	-
[7110]	26/01/16	2,257	2,349	2,257	2,349	+70	+3.07	3,200	-
[7110]	26/01/15	2,231	2,287	2,231	2,279	+47	+2.11	2,100	-
[7110]	26/01/14	2,253	2,256	2,221	2,232	-59	-2.58	3,600	-
[7110]	26/01/13	2,254	2,291	2,220	2,291	+31	+1.37	6,500	-
[7110]	26/01/09	2,250	2,269	2,250	2,260	+12	+0.53	2,100	-
[7110]	26/01/08	2,212	2,301	2,212	2,248	+25	+1.12	9,300	-
[7110]	26/01/07	2,285	2,285	2,223	2,223	-67	-2.93	4,700	-
[7110]	26/01/06	2,332	2,336	2,270	2,290	-39	-1.67	7,900	-
[7110]	26/01/05	2,328	2,339	2,315	2,329	-9	-0.38	3,900	-
[7110]	25/12/30	2,351	2,351	2,321	2,338	-13	-0.55	4,600	-
[7110]	25/12/29	2,385	2,400	2,350	2,351	-21	-0.89	14,900	-
[7110]	25/12/26	2,288	2,450	2,288	2,372	+94	+4.13	21,600	-
[7110]	25/12/25	2,165	2,300	2,165	2,278	+113	+5.22	34,700	-
[7110]	25/12/24	2,161	2,190	2,152	2,165	+4	+0.19	7,100	-
[7110]	25/12/23	2,160	2,183	2,160	2,161	+6	+0.28	11,800	-
[7110]	25/12/22	2,200	2,200	2,154	2,155	-34	-1.55	4,000	-
[7110]	25/12/19	2,187	2,240	2,146	2,189	+15	+0.69	10,100	-
[7110]	25/12/18	2,177	2,177	2,141	2,174	+9	+0.42	6,300	-
[7110]	25/12/17	2,197	2,218	2,141	2,165	-58	-2.61	11,100	-
[7110]	25/12/16	2,230	2,240	2,120	2,223	+41	+1.88	45,700	-
[7110]	25/12/15	2,124	2,299	2,120	2,182	+79	+3.76	43,800	-
[7110]	25/12/12	2,036	2,103	2,036	2,103	+43	+2.09	5,700	-
[7110]	25/12/11	2,111	2,111	2,035	2,060	-15	-0.72	7,400	-
[7110]	25/12/10	2,097	2,098	2,058	2,075	-22	-1.05	7,900	-
[7110]	25/12/09	2,076	2,097	2,056	2,097	+42	+2.04	6,900	-
[7110]	25/12/08	2,046	2,067	2,040	2,055	+11	+0.54	2,300	-
[7110]	25/12/05	2,059	2,081	2,011	2,044	-15	-0.73	13,900	-
[7110]	25/12/04	2,063	2,063	2,049	2,059	-6	-0.29	4,500	-
[7110]	25/12/03	2,114	2,114	2,049	2,065	+1	+0.05	7,100	-
[7110]	25/12/02	2,090	2,090	2,062	2,064	-26	-1.24	2,900	-
[7110]	25/12/01	2,149	2,149	2,080	2,090	-60	-2.79	8,800	-
[7110]	25/11/28	2,152	2,200	2,104	2,150	-2	-0.09	6,500	-
[7110]	25/11/27	2,164	2,215	2,088	2,152	+11	+0.51	3,200	-
[7110]	25/11/26	2,110	2,141	2,082	2,141	+52	+2.49	6,600	-
[7110]	25/11/25	2,093	2,121	2,068	2,089	+21	+1.02	3,900	-
[7110]	25/11/21	2,045	2,077	2,022	2,068	+23	+1.12	3,900	-
[7110]	25/11/20	2,046	2,057	2,036	2,045	+1	+0.05	3,800	-
[7110]	25/11/19	2,096	2,096	2,031	2,044	-26	-1.26	2,000	-
[7110]	25/11/18	2,090	2,112	2,040	2,070	+3	+0.15	8,500	-
[7110]	25/11/17	2,102	2,102	2,064	2,067	-4	-0.19	10,200	-
[7110]	25/11/14	2,088	2,101	2,070	2,071	-40	-1.89	5,300	-
[7110]	25/11/13	2,102	2,134	2,083	2,111	-28	-1.31	10,300	-
[7110]	25/11/12	2,090	2,155	2,090	2,139	+29	+1.37	9,100	-
[7110]	25/11/11	2,106	2,146	2,106	2,110	-14	-0.66	5,500	-
[7110]	25/11/10	2,082	2,124	2,082	2,124	+29	+1.38	3,600	-
[7110]	25/11/07	2,099	2,129	2,084	2,095	+8	+0.38	5,500	-
[7110]	25/11/06	2,090	2,111	2,073	2,087	-3	-0.14	5,000	-
[7110]	25/11/05	2,147	2,147	2,032	2,090	-22	-1.04	9,500	-
[7110]	25/11/04	2,104	2,134	2,086	2,112	-8	-0.38	3,900	-
[7110]	25/10/31	2,063	2,129	2,063	2,120	+8	+0.38	9,700	-
[7110]	25/10/30	2,100	2,136	2,080	2,112	+31	+1.49	9,400	-
[7110]	25/10/29	2,080	2,101	2,065	2,081	+12	+0.58	21,400	-
[7110]	25/10/28	2,100	2,120	2,059	2,069	-35	-1.66	12,600	-
[7110]	25/10/27	2,174	2,174	2,091	2,104	-23	-1.08	11,500	-
[7110]	25/10/24	2,143	2,161	2,103	2,127	-16	-0.75	11,100	-
[7110]	25/10/23	2,177	2,199	2,126	2,143	-30	-1.38	9,300	-
[7110]	25/10/22	2,120	2,180	2,105	2,173	+69	+3.28	17,200	-
[7110]	25/10/21	2,087	2,121	2,076	2,104	+17	+0.81	8,700	-
[7110]	25/10/20	2,034	2,104	2,034	2,087	+57	+2.81	15,600	-
[7110]	25/10/17	2,045	2,098	2,025	2,030	-20	-0.98	6,000	-
[7110]	25/10/16	2,080	2,097	2,050	2,050	-36	-1.73	9,300	-
[7110]	25/10/15	2,047	2,126	2,047	2,086	+59	+2.91	11,300	-
[7110]	25/10/14	2,136	2,144	2,001	2,027	-128	-5.94	40,600	-
[7110]	25/10/10	2,137	2,214	2,137	2,155	-13	-0.60	8,500	-
[7110]	25/10/09	2,195	2,209	2,135	2,168	-27	-1.23	15,400	-
[7110]	25/10/08	2,240	2,240	2,164	2,195	-43	-1.92	14,500	-
[7110]	25/10/07	2,135	2,250	2,103	2,238	+70	+3.23	23,900	-
[7110]	25/10/06	2,215	2,219	2,079	2,168	+25	+1.17	24,000	-
[7110]	25/10/03	2,168	2,207	2,133	2,143	-34	-1.56	14,000	-
[7110]	25/10/02	2,184	2,227	2,171	2,177	-14	-0.64	18,000	-
[7110]	25/10/01	2,243	2,243	2,159	2,191	-44	-1.97	22,600	-
[7110]	25/09/30	2,243	2,248	2,227	2,235	-8	-0.36	8,600	-
[7110]	25/09/29	2,249	2,250	2,222	2,243	-2	-0.09	5,800	-
[7110]	25/09/26	2,260	2,270	2,230	2,245	-10	-0.44	9,900	-
[7110]	25/09/25	2,233	2,259	2,221	2,255	+16	+0.71	11,600	-
[7110]	25/09/24	2,279	2,284	2,231	2,239	-23	-1.02	16,500	-
[7110]	25/09/22	2,241	2,341	2,241	2,262	+21	+0.94	34,500	-
[7110]	25/09/19	2,299	2,299	2,232	2,241	-58	-2.52	28,000	-
[7110]	25/09/18	2,319	2,323	2,241	2,299	-20	-0.86	38,500	-
[7110]	25/09/17	2,330	2,349	2,250	2,319	+89	+3.99	217,000	-
[7110]	25/09/16	2,230	2,230	2,216	2,230	+400	+21.86	160,800	-
[7110]	25/09/12	1,880	1,880	1,811	1,830	-10	-0.54	29,100	-
[7110]	25/09/11	1,848	1,889	1,831	1,840	-5	-0.27	4,600	-
[7110]	25/09/10	1,824	1,846	1,824	1,845	+14	+0.76	9,700	-
[7110]	25/09/09	1,837	1,840	1,806	1,831	+18	+0.99	7,400	-
[7110]	25/09/08	1,801	1,830	1,801	1,813	-17	-0.93	7,800	-
[7110]	25/09/05	1,790	1,830	1,790	1,830	+38	+2.12	8,300	-