コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[7120]	26/10/29	914	914	898	898	-9	-0.992282	4,200	4,224,100,352
[7120]	26/10/28	918	921	907	907	-10	-1.090513	6,100	4,266,435,584
[7120]	26/10/27	899	917	899	917	+20	+2.229654	8,100	4,313,474,560
[7120]	26/10/26	886	899	886	897	+6	+0.673401	35,400	4,219,396,608
[7120]	26/10/23	883	891	851	891	+1	+0.11236	30,700	4,191,173,120
[7120]	26/10/22	908	912	890	890	-18	-1.982379	13,800	4,186,469,120
[7120]	26/10/21	916	916	903	908	+3	+0.331492	3,500	4,271,139,328
[7120]	26/10/20	927	927	905	905	-22	-2.373247	12,700	4,257,027,584
[7120]	26/10/19	905	927	905	927	+24	+2.657807	17,400	4,360,513,536
[7120]	26/10/16	904	916	890	903	+14	+1.574803	57,900	4,247,619,840
[7120]	26/10/15	923	923	889	889	-32	-3.474484	36,600	4,181,765,376
[7120]	26/10/14	944	944	917	921	-23	-2.436441	26,200	4,332,290,048
[7120]	26/10/13	946	963	944	944	-4	-0.421941	18,500	4,440,479,744
[7120]	26/10/09	949	949	938	948	+11	+1.173959	8,600	4,459,295,232
[7120]	26/10/08	956	956	937	937	-19	-1.987448	53,600	4,407,552,512
[7120]	26/10/07	979	982	940	956	-27	-2.746694	92,000	4,496,926,720
[7120]	26/10/06	987	987	981	983	-7	-0.707071	8,600	4,623,931,904
[7120]	26/10/05	992	992	981	990	+5	+0.507614	8,800	4,656,859,136
[7120]	26/10/02	996	996	981	985	-6	-0.605449	21,800	4,633,339,392
[7120]	26/10/01	1,003	1,003	991	991	-14	-1.393035	11,800	4,661,562,880
[7120]	26/09/30	996	1,005	988	1,005	+5	+0.5	36,500	4,727,417,344
[7120]	26/09/29	998	1,000	987	1,000	+6	+0.603622	54,800	4,703,898,112
[7120]	26/09/28	1,001	1,002	990	994	-7	-0.699301	11,400	4,675,674,624
[7120]	26/09/25	997	1,002	993	1,001	+4	+0.401204	12,100	4,708,601,856
[7120]	26/09/24	995	1,008	988	997	-1	-0.1002	56,900	4,689,786,368
[7120]	26/09/18	1,013	1,013	997	998	-8	-0.795229	12,200	4,694,490,112
[7120]	26/09/17	1,010	1,010	997	1,006	0	0	7,700	4,732,121,600
[7120]	26/09/16	1,000	1,006	994	1,006	+7	+0.700701	13,000	4,732,121,600
[7120]	26/09/15	995	1,000	995	999	+4	+0.40201	2,800	4,699,193,856
[7120]	26/09/14	995	1,001	992	995	0	0	3,600	4,680,378,368
[7120]	26/09/11	996	996	987	995	-1	-0.100402	5,100	4,680,378,368
[7120]	26/09/10	995	999	991	996	0	0	5,800	4,685,082,624
[7120]	26/09/09	1,001	1,001	992	996	0	0	7,000	4,685,082,624
[7120]	26/09/08	1,001	1,002	996	996	-4	-0.4	5,100	4,685,082,624
[7120]	26/09/07	998	1,005	998	1,000	+2	+0.200401	4,600	4,703,898,112
[7120]	26/09/04	1,003	1,006	996	998	-4	-0.399202	19,500	4,694,490,112
[7120]	26/09/03	1,004	1,004	990	1,002	+7	+0.703518	13,500	4,713,305,600
[7120]	26/09/02	1,003	1,009	995	995	-6	-0.599401	21,200	4,680,378,368
[7120]	26/09/01	1,008	1,009	1,001	1,001	-2	-0.199402	11,100	4,708,601,856
[7120]	26/08/31	1,002	1,010	997	1,003	-4	-0.397219	21,900	4,718,009,856
[7120]	26/08/28	999	1,013	999	1,007	0	0	6,200	4,736,825,344
[7120]	26/08/27	1,000	1,009	1,000	1,007	+7	+0.7	4,800	4,736,825,344
[7120]	26/08/26	997	1,002	997	1,000	+2	+0.200401	1,500	4,703,898,112
[7120]	26/08/25	1,003	1,003	995	998	-5	-0.498504	7,600	4,694,490,112
[7120]	26/08/24	1,002	1,008	1,000	1,003	+1	+0.0998	17,900	4,718,009,856
[7120]	26/08/21	1,000	1,012	1,000	1,002	-1	-0.099701	13,400	4,713,305,600
[7120]	26/08/20	1,000	1,020	994	1,003	+4	+0.4004	24,900	4,718,009,856
[7120]	26/08/19	996	1,003	988	999	+3	+0.301205	90,300	4,699,193,856
[7120]	26/08/18	1,006	1,018	994	996	-10	-0.994036	15,600	4,685,082,624
[7120]	26/08/17	999	1,030	998	1,006	+30	+3.07377	66,300	4,732,121,600
[7120]	26/08/14	1,059	1,100	970	976	-76	-7.224335	210,600	4,591,004,672
[7120]	26/08/13	1,041	1,052	1,041	1,052	+13	+1.251203	4,700	4,948,500,480
[7120]	26/08/12	1,035	1,040	1,029	1,039	+5	+0.483559	6,600	4,887,350,272
[7120]	26/08/10	1,030	1,034	1,020	1,034	+10	+0.976563	6,300	4,863,830,528
[7120]	26/08/07	1,021	1,030	1,015	1,024	0	0	5,600	4,816,791,552
[7120]	26/08/06	1,031	1,040	1,014	1,024	-7	-0.678952	8,700	4,816,791,552
[7120]	26/08/05	1,032	1,044	1,031	1,031	-2	-0.193611	5,500	4,849,718,784
[7120]	26/08/04	1,032	1,039	1,032	1,033	-7	-0.673077	2,100	4,859,126,784
[7120]	26/08/03	1,030	1,040	1,023	1,040	+11	+1.068999	6,500	4,892,054,016
[7120]	26/07/31	1,049	1,053	1,029	1,029	-17	-1.625239	9,500	4,840,311,296
[7120]	26/07/30	1,061	1,061	1,030	1,046	-12	-1.134216	7,800	4,920,277,504
[7120]	26/07/29	1,051	1,068	1,050	1,058	+3	+0.28436	7,800	4,976,723,968
[7120]	26/07/28	1,070	1,074	1,055	1,055	-15	-1.401869	7,000	4,962,612,224
[7120]	26/07/27	1,085	1,085	1,070	1,070	0	0	2,400	5,033,170,944
[7120]	26/07/24	1,067	1,081	1,064	1,070	-6	-0.557621	16,100	5,033,170,944
[7120]	26/07/23	1,068	1,095	1,068	1,076	+2	+0.18622	9,100	5,061,394,432
[7120]	26/07/22	1,094	1,094	1,063	1,074	-3	-0.278552	6,400	5,051,986,432
[7120]	26/07/21	1,094	1,094	1,063	1,077	-1	-0.092764	10,100	5,066,098,176
[7120]	26/07/17	1,122	1,122	1,050	1,078	-14	-1.282051	40,600	-
[7120]	26/07/16	1,070	1,092	1,069	1,092	+23	+2.151543	14,400	-
[7120]	26/07/15	1,099	1,105	1,062	1,069	-40	-3.606853	18,300	-
[7120]	26/07/14	1,082	1,109	1,072	1,109	+35	+3.258845	5,500	-
[7120]	26/07/13	1,089	1,094	1,065	1,074	+6	+0.561798	11,400	-
[7120]	26/07/10	1,067	1,098	1,067	1,068	+13	+1.232227	16,500	-
[7120]	26/07/09	1,083	1,105	1,055	1,055	-30	-2.764977	32,400	-
[7120]	26/07/08	1,083	1,085	1,070	1,085	+6	+0.55607	9,600	-
[7120]	26/07/07	1,098	1,098	1,054	1,079	+29	+2.761905	13,800	-
[7120]	26/07/06	1,059	1,071	1,042	1,050	-4	-0.379507	60,600	-
[7120]	26/07/03	1,038	1,055	1,036	1,054	+17	+1.639344	9,900	-
[7120]	26/07/02	1,046	1,048	1,016	1,037	-9	-0.860421	21,700	-
[7120]	26/07/01	1,018	1,049	1,010	1,046	+45	+4.495504	30,300	-
[7120]	26/06/30	1,000	1,008	1,000	1,001	+5	+0.502008	1,200	-
[7120]	26/06/29	1,015	1,015	995	996	-16	-1.581028	7,000	-
[7120]	26/06/26	1,020	1,020	1,000	1,012	+6	+0.596421	12,500	-
[7120]	26/06/25	1,019	1,019	998	1,006	+2	+0.199203	6,100	-
[7120]	26/06/24	994	1,007	985	1,004	+11	+1.107754	17,700	-
[7120]	26/06/23	1,009	1,009	993	993	-24	-2.359882	8,900	-
[7120]	26/06/22	996	1,018	991	1,017	+23	+2.313883	13,800	-
[7120]	26/06/19	1,011	1,012	993	994	-10	-0.996016	11,200	-
[7120]	26/06/18	1,001	1,005	993	1,004	-3	-0.297915	13,200	-
[7120]	26/06/17	1,010	1,016	993	1,007	+10	+1.003009	9,900	-
[7120]	26/06/16	993	1,007	990	997	+4	+0.40282	6,100	-
[7120]	26/06/15	1,005	1,009	993	993	-5	-0.501002	8,700	-
[7120]	26/06/12	1,000	1,000	977	998	+7	+0.706357	6,600	-
[7120]	26/06/11	976	991	959	991	+12	+1.225741	26,600	-
[7120]	26/06/10	989	989	972	979	+5	+0.513347	7,000	-
[7120]	26/06/09	973	981	972	974	-5	-0.510725	8,700	-
[7120]	26/06/08	993	993	977	979	-29	-2.876984	15,300	-
[7120]	26/06/05	993	1,013	993	1,008	+12	+1.204819	6,200	-
[7120]	26/06/04	1,014	1,014	992	996	-18	-1.775148	10,200	-
[7120]	26/06/03	1,026	1,026	1,009	1,014	+5	+0.49554	6,700	-
[7120]	26/06/02	1,005	1,024	989	1,009	+5	+0.498008	26,000	-
[7120]	26/06/01	1,013	1,024	994	1,004	+6	+0.601202	31,700	-
[7120]	26/05/29	1,000	1,035	995	998	-1	-0.1001	29,400	-
[7120]	26/05/28	1,016	1,025	988	999	-11	-1.089109	15,100	-
[7120]	26/05/27	1,011	1,013	991	1,010	-1	-0.098912	13,600	-
[7120]	26/05/26	1,048	1,048	1,004	1,011	-33	-3.16092	7,900	-
[7120]	26/05/25	1,047	1,048	1,016	1,044	+16	+1.55642	27,000	-
[7120]	26/05/22	1,002	1,030	995	1,028	+42	+4.259635	22,800	-
[7120]	26/05/21	984	1,014	972	986	+8	+0.817996	22,600	-
[7120]	26/05/20	999	1,008	968	978	-4	-0.407332	29,000	-
[7120]	26/05/19	1,008	1,008	966	982	+19	+1.973001	22,400	-
[7120]	26/05/18	1,010	1,014	962	963	-51	-5.029586	54,100	-
[7120]	26/05/15	1,030	1,039	990	1,014	+9	+0.895522	37,500	-
[7120]	26/05/14	1,068	1,068	1,005	1,005	-55	-5.188679	35,900	-
[7120]	26/05/13	1,030	1,094	1,030	1,060	+25	+2.415459	54,800	-
[7120]	26/05/12	1,036	1,058	1,020	1,035	-12	-1.146132	35,200	-
[7120]	26/05/11	1,001	1,058	1,001	1,047	+60	+6.079027	78,000	-
[7120]	26/05/08	970	987	950	987	+23	+2.385892	103,900	-
[7120]	26/05/07	895	975	878	964	+74	+8.314607	621,800	-
[7120]	26/05/01	886	892	883	890	+4	+0.451467	5,200	-
[7120]	26/04/30	876	895	872	886	+10	+1.141553	8,600	-
[7120]	26/04/28	872	879	872	876	+1	+0.114286	3,500	-
[7120]	26/04/27	875	892	868	875	-2	-0.22805	6,200	-
[7120]	26/04/24	872	882	862	877	-1	-0.113895	14,900	-
[7120]	26/04/23	883	885	861	878	-15	-1.679731	26,600	-
[7120]	26/04/22	898	898	879	893	-9	-0.997783	6,900	-
[7120]	26/04/21	895	907	881	902	+4	+0.445434	13,500	-
[7120]	26/04/20	897	898	881	898	-1	-0.111235	9,300	-
[7120]	26/04/17	899	901	891	899	0	0	6,700	-
[7120]	26/04/16	879	900	878	899	+18	+2.043133	14,500	-
[7120]	26/04/15	864	884	864	881	+4	+0.4561	6,200	-
[7120]	26/04/14	862	879	861	877	+13	+1.50463	14,500	-
[7120]	26/04/13	870	870	859	864	-3	-0.346021	6,500	-
[7120]	26/04/10	871	883	867	867	-6	-0.687285	8,500	-
[7120]	26/04/09	882	882	870	873	0	0	3,200	-
[7120]	26/04/08	882	888	873	873	+6	+0.692042	7,800	-
[7120]	26/04/07	863	877	863	867	+5	+0.580046	2,500	-
[7120]	26/04/06	862	873	862	862	0	0	3,900	-
[7120]	26/04/03	872	878	858	862	+4	+0.4662	6,200	-
[7120]	26/04/02	866	875	858	858	-14	-1.605505	4,400	-
[7120]	26/04/01	870	877	859	872	+7	+0.809249	10,000	-
[7120]	26/03/31	856	871	855	865	+8	+0.933489	5,200	-
[7120]	26/03/30	876	878	857	857	-39	-4.352679	17,900	-
[7120]	26/03/27	905	911	896	896	+6	+0.674157	7,300	-
[7120]	26/03/26	920	925	890	890	-25	-2.73224	10,700	-
[7120]	26/03/25	898	915	880	915	+23	+2.578475	14,800	-
[7120]	26/03/24	877	893	865	892	+30	+3.480278	21,100	-
[7120]	26/03/23	908	929	861	862	-38	-4.222222	45,900	-
[7120]	26/03/19	928	928	896	900	-16	-1.746725	12,000	-
[7120]	26/03/18	912	929	912	916	+6	+0.659341	22,200	-
[7120]	26/03/17	922	922	906	910	-1	-0.109769	3,000	-
[7120]	26/03/16	925	925	908	911	-9	-0.978261	4,900	-
[7120]	26/03/13	919	932	919	920	-3	-0.325027	4,500	-
[7120]	26/03/12	919	924	917	923	+1	+0.10846	6,400	-
[7120]	26/03/11	926	926	921	922	0	0	3,100	-
[7120]	26/03/10	920	929	920	922	+10	+1.096491	4,900	-
[7120]	26/03/09	903	918	903	912	-27	-2.875399	9,200	-
[7120]	26/03/06	917	948	917	939	+22	+2.399128	13,000	-
[7120]	26/03/05	903	923	882	917	+29	+3.265766	20,300	-
[7120]	26/03/04	920	920	888	888	-32	-3.478261	26,000	-
[7120]	26/03/03	929	937	920	920	-8	-0.862069	15,800	-
[7120]	26/03/02	927	945	927	928	+1	+0.107875	16,200	-
[7120]	26/02/27	922	933	922	927	+6	+0.651466	10,400	-
[7120]	26/02/26	921	927	921	921	+1	+0.108696	7,700	-
[7120]	26/02/25	920	930	920	920	0	0	11,300	-
[7120]	26/02/24	921	928	920	920	0	0	5,900	-
[7120]	26/02/20	933	938	920	920	-8	-0.862069	19,200	-
[7120]	26/02/19	930	930	923	928	+8	+0.869565	5,400	-
[7120]	26/02/18	926	929	915	920	-9	-0.968784	11,500	-
[7120]	26/02/17	931	937	922	929	-3	-0.321888	12,500	-
[7120]	26/02/16	920	934	918	932	+19	+2.081051	20,400	-
[7120]	26/02/13	938	944	899	913	-33	-3.488372	48,000	-
[7120]	26/02/12	938	946	925	946	+12	+1.284797	16,500	-
[7120]	26/02/10	929	938	928	934	+13	+1.411509	15,800	-
[7120]	26/02/09	917	933	917	921	-5	-0.539957	25,600	-
[7120]	26/02/06	935	935	925	926	-9	-0.962567	14,100	-
[7120]	26/02/05	932	940	930	935	0	0	11,400	-
[7120]	26/02/04	943	944	928	935	-12	-1.267159	17,300	-
[7120]	26/02/03	941	948	933	947	+6	+0.63762	19,900	-
[7120]	26/02/02	924	941	924	941	+17	+1.839827	17,800	-
[7120]	26/01/30	935	935	923	924	-3	-0.323625	6,900	-
[7120]	26/01/29	930	930	916	927	-1	-0.107759	10,500	-
[7120]	26/01/28	918	929	916	928	+2	+0.215983	16,500	-
[7120]	26/01/27	934	934	919	926	-3	-0.322928	14,500	-
[7120]	26/01/26	937	937	921	929	-8	-0.853789	7,900	-
[7120]	26/01/23	926	939	922	937	+9	+0.969828	12,100	-
[7120]	26/01/22	930	930	920	928	-10	-1.066098	30,900	-
[7120]	26/01/21	935	947	917	938	-10	-1.054852	38,500	-
[7120]	26/01/20	951	954	920	948	-18	-1.863354	87,800	-
[7120]	26/01/19	985	997	960	966	-12	-1.226994	33,100	-
[7120]	26/01/16	971	979	952	978	+22	+2.301255	32,600	-
[7120]	26/01/15	954	961	947	956	+2	+0.209644	38,200	-
[7120]	26/01/14	955	960	944	954	+3	+0.315457	17,000	-
[7120]	26/01/13	950	954	932	951	0	0	23,600	-
[7120]	26/01/09	957	957	929	951	-4	-0.418848	13,800	-
[7120]	26/01/08	927	955	919	955	+43	+4.714912	15,900	-
[7120]	26/01/07	948	950	912	912	-32	-3.389831	29,000	-
[7120]	26/01/06	947	957	934	944	-3	-0.31679	13,900	-
[7120]	26/01/05	955	958	926	947	-7	-0.733753	15,200	-
[7120]	25/12/30	952	969	935	954	+2	+0.210084	20,400	-
[7120]	25/12/29	970	975	952	952	-9	-0.936524	16,200	-
[7120]	25/12/26	936	973	936	961	-5	-0.517598	20,100	-
[7120]	25/12/25	944	976	937	966	+22	+2.330508	16,900	-
[7120]	25/12/24	921	949	918	944	+23	+2.497286	15,400	-
[7120]	25/12/23	925	942	918	921	-4	-0.432432	13,300	-
[7120]	25/12/22	955	955	925	925	-16	-1.700319	13,600	-
[7120]	25/12/19	930	982	920	941	+11	+1.182796	45,100	-
[7120]	25/12/18	923	930	921	930	+11	+1.196953	61,600	-
[7120]	25/12/17	900	923	895	919	+19	+2.111111	53,800	-
[7120]	25/12/16	894	900	894	900	+4	+0.446429	14,800	-
[7120]	25/12/15	896	896	891	896	0	0	2,200	-
[7120]	25/12/12	896	899	889	896	0	0	9,200	-
[7120]	25/12/11	892	897	892	896	-2	-0.222717	2,500	-
[7120]	25/12/10	896	899	889	898	+2	+0.223214	15,900	-
[7120]	25/12/09	896	898	891	896	0	0	5,200	-
[7120]	25/12/08	890	897	883	896	+15	+1.702611	14,500	-
[7120]	25/12/05	890	890	875	881	-9	-1.011236	7,500	-
[7120]	25/12/04	892	895	885	890	-2	-0.224215	10,800	-
[7120]	25/12/03	892	898	888	892	0	0	11,500	-
[7120]	25/12/02	894	900	890	892	0	0	15,100	-
[7120]	25/12/01	889	897	889	892	+3	+0.337458	6,300	-
[7120]	25/11/28	893	893	882	889	+3	+0.3386	9,400	-
[7120]	25/11/27	876	898	871	886	+10	+1.141553	19,600	-
[7120]	25/11/26	881	884	871	876	-5	-0.567537	9,600	-
[7120]	25/11/25	861	900	861	881	+22	+2.561118	23,000	-
[7120]	25/11/21	854	861	848	859	-8	-0.922722	7,700	-
[7120]	25/11/20	891	891	846	867	+6	+0.696864	20,100	-
[7120]	25/11/19	861	893	859	861	+6	+0.701754	12,600	-
[7120]	25/11/18	880	885	850	855	-10	-1.156069	13,400	-
[7120]	25/11/17	858	865	851	865	+7	+0.815851	6,600	-
[7120]	25/11/14	850	915	817	858	+9	+1.060071	36,300	-
[7120]	25/11/13	827	856	819	849	+34	+4.171779	29,300	-
[7120]	25/11/12	802	816	802	815	+4	+0.493218	8,100	-
[7120]	25/11/11	816	826	807	811	+1	+0.123457	14,100	-
[7120]	25/11/10	808	820	799	810	+1	+0.123609	15,700	-
[7120]	25/11/07	801	811	783	809	-1	-0.123457	18,700	-
[7120]	25/11/06	810	817	810	810	0	0	5,900	-
[7120]	25/11/05	812	816	802	810	-9	-1.098901	7,600	-
[7120]	25/11/04	813	829	810	819	+7	+0.862069	13,000	-
[7120]	25/10/31	816	828	812	812	-3	-0.368098	3,100	-
[7120]	25/10/30	818	834	815	815	-15	-1.807229	15,900	-
[7120]	25/10/29	836	840	817	830	-6	-0.717703	11,500	-
[7120]	25/10/28	834	839	832	836	-3	-0.357569	3,500	-
[7120]	25/10/27	828	840	824	839	+9	+1.084337	10,200	-
[7120]	25/10/24	828	830	811	830	+2	+0.241546	11,000	-
[7120]	25/10/23	828	831	822	828	-1	-0.120627	4,400	-
[7120]	25/10/22	812	830	811	829	+14	+1.717791	9,600	-
[7120]	25/10/21	814	830	810	815	-5	-0.609756	17,500	-
[7120]	25/10/20	835	848	815	820	-15	-1.796407	26,000	-
[7120]	25/10/17	843	843	825	835	-14	-1.648999	10,300	-
[7120]	25/10/16	834	849	820	849	+13	+1.555024	10,000	-
[7120]	25/10/15	831	860	822	836	+5	+0.601685	15,000	-
[7120]	25/10/14	864	864	818	831	-33	-3.819444	27,700	-
[7120]	25/10/10	846	864	821	864	+14	+1.647059	18,700	-
[7120]	25/10/09	816	850	815	850	+35	+4.294479	16,100	-
[7120]	25/10/08	815	828	812	815	-5	-0.609756	12,100	-
[7120]	25/10/07	823	839	817	820	-3	-0.36452	13,200	-
[7120]	25/10/06	850	850	813	823	-15	-1.789976	20,800	-
[7120]	25/10/03	836	846	836	838	-3	-0.356718	11,500	-
[7120]	25/10/02	849	856	838	841	-4	-0.473373	18,500	-
[7120]	25/10/01	820	845	817	845	+25	+3.04878	18,500	-
[7120]	25/09/30	832	832	808	820	-4	-0.485437	16,300	-
[7120]	25/09/29	818	825	811	824	+8	+0.980392	11,400	-
[7120]	25/09/26	809	816	809	816	+2	+0.2457	12,000	-
[7120]	25/09/25	816	816	808	814	-2	-0.245098	21,000	-
[7120]	25/09/24	814	816	813	816	+3	+0.369004	15,300	-
[7120]	25/09/22	813	816	807	813	0	0	14,700	-
[7120]	25/09/19	814	816	810	813	+3	+0.37037	18,000	-
[7120]	25/09/18	806	813	806	810	0	0	15,900	-
[7120]	25/09/17	813	813	809	810	-3	-0.369004	9,900	-
[7120]	25/09/16	812	813	808	813	+4	+0.494438	20,100	-
[7120]	25/09/12	806	812	806	809	+4	+0.496894	8,700	-
[7120]	25/09/11	806	806	800	805	+5	+0.625	9,900	-
[7120]	25/09/10	799	806	799	800	+1	+0.125156	8,700	-
[7120]	25/09/09	802	803	799	799	-1	-0.125	14,100	-
[7120]	25/09/08	809	811	799	800	-1	-0.124844	20,700	-
[7120]	25/09/05	798	803	798	801	+3	+0.37594	12,900	-