コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[7122]	26/10/29	2,344	2,377	2,344	2,376	-4.0	-0.17	600	16,347,072,512
[7122]	26/10/28	2,381	2,381	2,354	2,380	+9.0	+0.38	1,200	16,374,592,512
[7122]	26/10/27	2,415	2,417	2,342	2,371	-25.0	-1.04	2,900	16,312,672,256
[7122]	26/10/26	2,399	2,468	2,396	2,396	-22.0	-0.91	2,400	16,484,674,560
[7122]	26/10/23	2,444	2,444	2,394	2,418	-26.0	-1.06	2,900	16,636,036,096
[7122]	26/10/22	2,443	2,483	2,433	2,444	-6.0	-0.24	4,400	16,814,917,632
[7122]	26/10/21	2,456	2,475	2,443	2,450	+3.0	+0.12	4,700	16,856,198,144
[7122]	26/10/20	2,400	2,498	2,400	2,447	+95.0	+4.04	22,900	16,835,558,400
[7122]	26/10/19	2,320	2,373	2,320	2,352	-3.0	-0.13	3,800	16,181,950,464
[7122]	26/10/16	2,339	2,375	2,323	2,355	+31.0	+1.33	5,100	16,202,591,232
[7122]	26/10/15	2,292	2,326	2,285	2,324	+33.0	+1.44	7,700	15,989,308,416
[7122]	26/10/14	2,300	2,321	2,291	2,291	0	+0.00	3,600	15,762,265,088
[7122]	26/10/13	2,301	2,330	2,291	2,291	0	+0.00	3,200	15,762,265,088
[7122]	26/10/09	2,305	2,345	2,255	2,291	-14.0	-0.61	6,300	15,762,265,088
[7122]	26/10/08	2,331	2,360	2,305	2,305	-35.0	-1.50	9,300	15,858,586,624
[7122]	26/10/07	2,388	2,388	2,340	2,340	-48.0	-2.01	2,800	16,099,389,440
[7122]	26/10/06	2,374	2,388	2,365	2,388	+8.0	+0.34	3,000	16,429,633,536
[7122]	26/10/05	2,426	2,426	2,365	2,380	-46.0	-1.90	3,000	16,374,592,512
[7122]	26/10/02	2,395	2,440	2,374	2,426	+26.0	+1.08	3,100	16,691,076,096
[7122]	26/10/01	2,389	2,400	2,380	2,400	+6.0	+0.25	1,100	16,512,194,560
[7122]	26/09/30	2,368	2,394	2,359	2,394	+28.0	+1.18	2,400	16,470,914,048
[7122]	26/09/29	2,459	2,472	2,362	2,366	-104.0	-4.21	12,100	16,278,272,000
[7122]	26/09/28	2,440	2,472	2,440	2,470	+26.0	+1.06	3,900	16,993,800,192
[7122]	26/09/25	2,448	2,449	2,440	2,444	+2.0	+0.08	3,400	16,814,917,632
[7122]	26/09/24	2,432	2,442	2,430	2,442	-2.0	-0.08	3,500	16,801,158,144
[7122]	26/09/18	2,449	2,472	2,418	2,444	-5.0	-0.20	4,800	16,814,917,632
[7122]	26/09/17	2,386	2,454	2,386	2,449	+54.0	+2.25	3,600	16,849,317,888
[7122]	26/09/16	2,366	2,400	2,366	2,395	-8.0	-0.33	1,100	16,477,794,304
[7122]	26/09/15	2,373	2,405	2,373	2,403	+33.0	+1.39	2,200	16,532,834,304
[7122]	26/09/14	2,333	2,370	2,333	2,370	+12.0	+0.51	2,000	16,305,792,000
[7122]	26/09/11	2,345	2,358	2,344	2,358	+11.0	+0.47	1,800	16,223,230,976
[7122]	26/09/10	2,314	2,347	2,311	2,347	+2.0	+0.09	900	16,147,550,208
[7122]	26/09/09	2,401	2,401	2,342	2,345	-57.0	-2.37	5,600	16,133,789,696
[7122]	26/09/08	2,458	2,458	2,402	2,402	-44.0	-1.80	2,300	16,525,955,072
[7122]	26/09/07	2,443	2,464	2,443	2,446	+10.0	+0.41	800	16,828,678,144
[7122]	26/09/04	2,433	2,463	2,433	2,436	+5.0	+0.21	4,800	16,759,877,632
[7122]	26/09/03	2,445	2,445	2,420	2,431	+14.0	+0.58	2,500	16,725,477,376
[7122]	26/09/02	2,431	2,468	2,403	2,417	-18.0	-0.74	4,000	16,629,155,840
[7122]	26/09/01	2,465	2,465	2,435	2,435	-17.0	-0.69	2,100	16,752,997,376
[7122]	26/08/31	2,473	2,475	2,452	2,452	+2.0	+0.08	5,800	16,869,958,656
[7122]	26/08/28	2,460	2,460	2,450	2,450	-10.0	-0.41	1,200	16,856,198,144
[7122]	26/08/27	2,451	2,460	2,440	2,460	+9.0	+0.37	2,600	16,924,999,680
[7122]	26/08/26	2,436	2,451	2,436	2,451	+14.0	+0.57	800	16,863,078,400
[7122]	26/08/25	2,448	2,449	2,437	2,437	-10.0	-0.41	4,800	16,766,757,888
[7122]	26/08/24	2,423	2,454	2,398	2,447	+74.0	+3.12	11,100	16,835,558,400
[7122]	26/08/21	2,375	2,375	2,368	2,373	+12.0	+0.51	500	16,326,431,744
[7122]	26/08/20	2,366	2,366	2,361	2,361	-14.0	-0.59	500	16,243,871,744
[7122]	26/08/19	2,371	2,398	2,360	2,375	-7.0	-0.29	3,100	16,340,192,256
[7122]	26/08/18	2,374	2,400	2,352	2,382	+20.0	+0.85	4,600	16,388,353,024
[7122]	26/08/17	2,341	2,368	2,341	2,362	+24.0	+1.03	4,100	16,250,750,976
[7122]	26/08/14	2,319	2,338	2,319	2,338	+20.0	+0.86	2,300	16,085,628,928
[7122]	26/08/13	2,330	2,335	2,316	2,318	-12.0	-0.52	1,000	15,948,027,904
[7122]	26/08/12	2,326	2,330	2,313	2,330	-10.0	-0.43	3,000	16,030,588,928
[7122]	26/08/10	2,344	2,344	2,308	2,340	+5.0	+0.21	2,900	16,099,389,440
[7122]	26/08/07	2,370	2,370	2,305	2,335	-23.0	-0.98	5,700	16,064,989,184
[7122]	26/08/06	2,345	2,370	2,335	2,358	+33.0	+1.42	3,200	16,223,230,976
[7122]	26/08/05	2,352	2,352	2,304	2,325	+23.0	+1.00	2,800	15,996,188,672
[7122]	26/08/04	2,326	2,328	2,302	2,302	-23.0	-0.99	2,100	15,837,946,880
[7122]	26/08/03	2,321	2,325	2,321	2,325	-18.0	-0.77	400	15,996,188,672
[7122]	26/07/31	2,340	2,355	2,338	2,343	-32.0	-1.35	1,200	16,120,030,208
[7122]	26/07/30	2,358	2,375	2,349	2,375	+37.0	+1.58	2,300	16,340,192,256
[7122]	26/07/29	2,353	2,385	2,337	2,338	-32.0	-1.35	5,700	16,085,628,928
[7122]	26/07/28	2,350	2,370	2,349	2,370	+17.0	+0.72	3,400	16,305,792,000
[7122]	26/07/27	2,377	2,377	2,352	2,353	-5.0	-0.21	1,400	16,188,830,720
[7122]	26/07/24	2,340	2,358	2,336	2,358	-1.0	-0.04	3,000	16,223,230,976
[7122]	26/07/23	2,380	2,380	2,340	2,359	-21.0	-0.88	1,400	16,230,111,232
[7122]	26/07/22	2,370	2,380	2,350	2,380	0	+0.00	900	16,374,592,512
[7122]	26/07/21	2,360	2,380	2,360	2,380	+30.0	+1.28	2,000	16,374,592,512
[7122]	26/07/17	2,382	2,384	2,340	2,350	-15	-0.63	2,200	-
[7122]	26/07/16	2,327	2,374	2,327	2,365	+55	+2.38	3,200	-
[7122]	26/07/15	2,336	2,336	2,290	2,310	-17	-0.73	4,500	-
[7122]	26/07/14	2,309	2,327	2,309	2,327	0	0.00	1,000	-
[7122]	26/07/13	2,346	2,346	2,327	2,327	-19	-0.81	2,300	-
[7122]	26/07/10	2,353	2,362	2,344	2,346	-19	-0.80	1,200	-
[7122]	26/07/09	2,380	2,380	2,341	2,365	-15	-0.63	4,900	-
[7122]	26/07/08	2,376	2,389	2,376	2,380	+4	+0.17	600	-
[7122]	26/07/07	2,376	2,377	2,376	2,376	-12	-0.50	500	-
[7122]	26/07/06	2,383	2,388	2,378	2,388	-6	-0.25	2,300	-
[7122]	26/07/03	2,400	2,400	2,382	2,394	-1	-0.04	2,400	-
[7122]	26/07/02	2,405	2,407	2,394	2,395	-5	-0.21	8,400	-
[7122]	26/07/01	2,402	2,402	2,387	2,400	-4	-0.17	1,000	-
[7122]	26/06/30	2,390	2,408	2,371	2,404	+16	+0.67	4,600	-
[7122]	26/06/29	2,385	2,398	2,385	2,388	+3	+0.13	3,200	-
[7122]	26/06/26	2,389	2,410	2,382	2,385	-16	-0.67	1,700	-
[7122]	26/06/25	2,400	2,420	2,390	2,401	+1	+0.04	6,200	-
[7122]	26/06/24	2,402	2,415	2,380	2,400	-15	-0.62	6,800	-
[7122]	26/06/23	2,459	2,459	2,401	2,415	-44	-1.79	2,300	-
[7122]	26/06/22	2,468	2,475	2,433	2,459	-9	-0.36	3,600	-
[7122]	26/06/19	2,441	2,498	2,441	2,468	+28	+1.15	10,400	-
[7122]	26/06/18	2,500	2,510	2,402	2,440	+136	+5.90	44,400	-
[7122]	26/06/17	2,307	2,327	2,302	2,304	-22	-0.95	1,900	-
[7122]	26/06/16	2,291	2,338	2,291	2,326	+16	+0.69	2,200	-
[7122]	26/06/15	2,290	2,310	2,290	2,310	+12	+0.52	1,300	-
[7122]	26/06/12	2,298	2,298	2,285	2,298	+18	+0.79	900	-
[7122]	26/06/11	2,277	2,300	2,266	2,280	+53	+2.38	5,000	-
[7122]	26/06/10	2,262	2,265	2,227	2,227	-54	-2.37	5,300	-
[7122]	26/06/09	2,240	2,314	2,240	2,281	+35	+1.56	1,000	-
[7122]	26/06/08	2,314	2,314	2,246	2,246	-43	-1.88	800	-
[7122]	26/06/05	2,275	2,289	2,274	2,289	+14	+0.62	400	-
[7122]	26/06/04	2,281	2,322	2,275	2,275	-23	-1.00	1,200	-
[7122]	26/06/03	2,317	2,317	2,296	2,298	-41	-1.75	1,000	-
[7122]	26/06/02	2,311	2,339	2,310	2,339	0	0.00	900	-
[7122]	26/06/01	2,355	2,380	2,339	2,339	-21	-0.89	2,800	-
[7122]	26/05/29	2,350	2,365	2,271	2,360	+45	+1.94	6,700	-
[7122]	26/05/28	2,241	2,315	2,210	2,315	+65	+2.89	5,200	-
[7122]	26/05/27	2,260	2,288	2,230	2,250	-20	-0.88	6,600	-
[7122]	26/05/26	2,321	2,336	2,270	2,270	-60	-2.58	11,300	-
[7122]	26/05/25	2,378	2,378	2,330	2,330	-29	-1.23	1,300	-
[7122]	26/05/22	2,306	2,359	2,306	2,359	+26.0	+1.11	1,300	-
[7122]	26/05/21	2,375	2,375	2,320	2,333	-46.0	-1.93	6,500	-
[7122]	26/05/20	2,357	2,380	2,355	2,379	-5.0	-0.21	1,700	-
[7122]	26/05/19	2,418	2,418	2,384	2,384	-22.0	-0.91	1,500	-
[7122]	26/05/18	2,390	2,406	2,346	2,406	0	+0.00	2,200	-
[7122]	26/05/15	2,406	2,406	2,406	2,406	-22.0	-0.91	100	-
[7122]	26/05/14	2,360	2,429	2,337	2,428	+18.0	+0.75	13,600	-
[7122]	26/05/13	2,393	2,424	2,393	2,410	+17.0	+0.71	3,200	-
[7122]	26/05/12	2,429	2,429	2,391	2,393	-37.0	-1.52	2,800	-
[7122]	26/05/11	2,393	2,440	2,390	2,430	-10.0	-0.41	7,500	-
[7122]	26/05/08	2,310	2,440	2,310	2,440	+90.0	+3.83	3,800	-
[7122]	26/05/07	2,339	2,350	2,252	2,350	+61.0	+2.66	8,100	-
[7122]	26/05/01	2,240	2,302	2,240	2,289	+48.0	+2.14	1,100	-
[7122]	26/04/30	2,230	2,280	2,230	2,241	-15.0	-0.66	800	-
[7122]	26/04/28	2,222	2,320	2,222	2,256	+37.0	+1.67	2,300	-
[7122]	26/04/27	2,213	2,310	2,212	2,219	+6	+0.27	4,100	-
[7122]	26/04/24	2,241	2,290	2,208	2,213	-27	-1.21	8,600	-
[7122]	26/04/23	2,258	2,258	2,240	2,240	-33	-1.45	1,200	-
[7122]	26/04/22	2,340	2,340	2,260	2,273	-67	-2.86	4,000	-
[7122]	26/04/21	2,365	2,365	2,340	2,340	-29	-1.22	900	-
[7122]	26/04/20	2,336	2,369	2,320	2,369	+49	+2.11	3,100	-
[7122]	26/04/17	2,287	2,344	2,287	2,320	+19	+0.83	2,700	-
[7122]	26/04/16	2,280	2,330	2,280	2,301	+23	+1.01	800	-
[7122]	26/04/15	2,331	2,346	2,278	2,278	-51	-2.19	4,700	-
[7122]	26/04/14	2,300	2,329	2,272	2,329	+9	+0.39	3,200	-
[7122]	26/04/13	2,308	2,320	2,282	2,320	+12	+0.52	1,200	-
[7122]	26/04/10	2,278	2,309	2,278	2,308	+19	+0.83	1,000	-
[7122]	26/04/09	2,277	2,309	2,267	2,289	+12	+0.53	2,000	-
[7122]	26/04/08	2,247	2,285	2,229	2,277	+67	+3.03	2,800	-
[7122]	26/04/07	2,221	2,247	2,194	2,210	-26	-1.16	3,500	-
[7122]	26/04/06	2,198	2,269	2,198	2,236	+66	+3.04	3,100	-
[7122]	26/04/03	2,190	2,200	2,155	2,170	-14	-0.64	3,200	-
[7122]	26/04/02	2,110	2,217	2,110	2,184	+37	+1.72	7,400	-
[7122]	26/04/01	2,146	2,170	2,123	2,147	+51	+2.43	8,600	-
[7122]	26/03/31	2,085	2,130	2,075	2,096	+6	+0.29	9,200	-
[7122]	26/03/30	2,136	2,148	2,077	2,090	-112	-5.09	8,400	-
[7122]	26/03/27	2,275	2,275	2,179	2,202	-86	-3.76	10,300	-
[7122]	26/03/26	2,293	2,293	2,269	2,288	-5	-0.22	500	-
[7122]	26/03/25	2,255	2,294	2,255	2,293	+50	+2.23	4,300	-
[7122]	26/03/24	2,249	2,260	2,233	2,243	+44	+2.00	1,200	-
[7122]	26/03/23	2,275	2,275	2,150	2,199	-76	-3.34	19,100	-
[7122]	26/03/19	2,301	2,325	2,268	2,275	-73	-3.11	3,000	-
[7122]	26/03/18	2,251	2,348	2,233	2,348	+128	+5.77	6,800	-
[7122]	26/03/17	2,246	2,255	2,220	2,220	-9	-0.40	3,100	-
[7122]	26/03/16	2,287	2,400	2,214	2,229	-53	-2.32	78,400	-
[7122]	26/03/13	2,300	2,307	2,266	2,282	-47	-2.02	4,200	-
[7122]	26/03/12	2,389	2,389	2,310	2,329	-10	-0.43	4,300	-
[7122]	26/03/11	2,296	2,366	2,296	2,339	-7	-0.30	5,600	-
[7122]	26/03/10	2,301	2,369	2,301	2,346	+95	+4.22	3,000	-
[7122]	26/03/09	2,301	2,303	2,212	2,251	-118	-4.98	25,000	-
[7122]	26/03/06	2,386	2,388	2,307	2,369	-17	-0.71	6,500	-
[7122]	26/03/05	2,365	2,444	2,365	2,386	+71	+3.07	8,700	-
[7122]	26/03/04	2,413	2,413	2,315	2,315	-119	-4.89	26,200	-
[7122]	26/03/03	2,430	2,470	2,430	2,434	-28	-1.14	2,500	-
[7122]	26/03/02	2,429	2,463	2,400	2,462	+32	+1.32	4,200	-
[7122]	26/02/27	2,443	2,476	2,410	2,430	+3	+0.12	8,900	-
[7122]	26/02/26	2,448	2,477	2,362	2,427	-22	-0.90	9,200	-
[7122]	26/02/25	2,424	2,449	2,420	2,449	+25	+1.03	5,500	-
[7122]	26/02/24	2,425	2,450	2,372	2,424	+13	+0.54	7,700	-
[7122]	26/02/20	2,452	2,454	2,411	2,411	-36	-1.47	4,600	-
[7122]	26/02/19	2,402	2,479	2,402	2,447	+35	+1.45	5,500	-
[7122]	26/02/18	2,420	2,435	2,386	2,412	-5	-0.21	3,700	-
[7122]	26/02/17	2,421	2,428	2,372	2,417	-13	-0.53	7,500	-
[7122]	26/02/16	2,450	2,480	2,410	2,430	-70	-2.80	14,200	-
[7122]	26/02/13	2,510	2,510	2,468	2,500	+3	+0.12	4,700	-
[7122]	26/02/12	2,446	2,527	2,446	2,497	+34	+1.38	7,300	-
[7122]	26/02/10	2,453	2,520	2,413	2,463	+8	+0.33	13,400	-
[7122]	26/02/09	2,463	2,463	2,433	2,455	+30	+1.24	3,600	-
[7122]	26/02/06	2,416	2,439	2,361	2,425	-6	-0.25	10,200	-
[7122]	26/02/05	2,464	2,499	2,415	2,431	-43	-1.74	4,800	-
[7122]	26/02/04	2,429	2,479	2,429	2,474	+16	+0.65	3,100	-
[7122]	26/02/03	2,460	2,478	2,440	2,458	+13	+0.53	7,800	-
[7122]	26/02/02	2,455	2,455	2,426	2,445	-12	-0.49	5,100	-
[7122]	26/01/30	2,450	2,457	2,427	2,457	+31	+1.28	3,100	-
[7122]	26/01/29	2,516	2,516	2,420	2,426	-77	-3.08	12,300	-
[7122]	26/01/28	2,518	2,520	2,482	2,503	+1	+0.04	400	-
[7122]	26/01/27	2,512	2,512	2,476	2,502	-5	-0.20	4,900	-
[7122]	26/01/26	2,534	2,534	2,497	2,507	-28	-1.10	6,100	-
[7122]	26/01/23	2,519	2,536	2,509	2,535	+22	+0.88	3,700	-
[7122]	26/01/22	2,535	2,540	2,435	2,513	-7	-0.28	9,600	-
[7122]	26/01/21	2,523	2,523	2,494	2,520	-12	-0.47	4,100	-
[7122]	26/01/20	2,540	2,544	2,531	2,532	+9	+0.36	1,500	-
[7122]	26/01/19	2,540	2,540	2,511	2,523	-17	-0.67	2,800	-
[7122]	26/01/16	2,527	2,542	2,521	2,540	+10	+0.40	1,400	-
[7122]	26/01/15	2,517	2,545	2,517	2,530	-9	-0.35	2,500	-
[7122]	26/01/14	2,539	2,539	2,520	2,539	-4	-0.16	2,100	-
[7122]	26/01/13	2,520	2,547	2,510	2,543	+35	+1.40	6,700	-
[7122]	26/01/09	2,515	2,515	2,508	2,508	-5	-0.20	700	-
[7122]	26/01/08	2,483	2,513	2,480	2,513	+16	+0.64	1,400	-
[7122]	26/01/07	2,472	2,519	2,472	2,497	+11	+0.44	1,800	-
[7122]	26/01/06	2,496	2,527	2,401	2,486	+11	+0.44	13,400	-
[7122]	26/01/05	2,463	2,475	2,441	2,475	+12	+0.49	2,700	-
[7122]	25/12/30	2,501	2,501	2,398	2,463	-38	-1.52	2,400	-
[7122]	25/12/29	2,511	2,511	2,468	2,501	-4	-0.16	2,100	-
[7122]	25/12/26	2,517	2,517	2,469	2,505	-19	-0.75	4,100	-
[7122]	25/12/25	2,455	2,525	2,455	2,524	+73	+2.98	6,900	-
[7122]	25/12/24	2,447	2,451	2,436	2,451	-19	-0.77	3,700	-
[7122]	25/12/23	2,399	2,495	2,396	2,470	+58	+2.40	27,500	-
[7122]	25/12/22	2,400	2,420	2,390	2,412	-8	-0.33	4,800	-
[7122]	25/12/19	2,435	2,436	2,420	2,420	-15	-0.62	2,100	-
[7122]	25/12/18	2,437	2,437	2,420	2,435	-3	-0.12	2,800	-
[7122]	25/12/17	2,425	2,438	2,425	2,438	+13	+0.54	500	-
[7122]	25/12/16	2,441	2,441	2,399	2,425	-16	-0.66	2,800	-
[7122]	25/12/15	2,447	2,459	2,432	2,441	-5	-0.20	3,200	-
[7122]	25/12/12	2,438	2,446	2,430	2,446	+6	+0.25	3,000	-
[7122]	25/12/11	2,419	2,525	2,401	2,440	+25	+1.04	10,300	-
[7122]	25/12/10	2,438	2,438	2,410	2,415	-3	-0.12	600	-
[7122]	25/12/09	2,413	2,426	2,413	2,418	-8	-0.33	1,700	-
[7122]	25/12/08	2,440	2,440	2,411	2,426	+3	+0.12	2,200	-
[7122]	25/12/05	2,429	2,429	2,413	2,423	-2	-0.08	1,500	-
[7122]	25/12/04	2,426	2,429	2,400	2,425	+1	+0.04	2,500	-
[7122]	25/12/03	2,389	2,430	2,389	2,424	+22	+0.92	2,500	-
[7122]	25/12/02	2,442	2,446	2,400	2,402	-13	-0.54	4,400	-
[7122]	25/12/01	2,479	2,479	2,410	2,415	-68	-2.74	4,400	-
[7122]	25/11/28	2,496	2,496	2,450	2,483	+19	+0.77	6,300	-
[7122]	25/11/27	2,450	2,464	2,449	2,464	+12	+0.49	2,900	-
[7122]	25/11/26	2,455	2,506	2,452	2,452	-46	-1.84	4,500	-
[7122]	25/11/25	2,506	2,506	2,489	2,498	+8	+0.32	2,500	-
[7122]	25/11/21	2,411	2,550	2,405	2,490	+47	+1.92	13,100	-
[7122]	25/11/20	2,412	2,453	2,412	2,443	+39	+1.62	5,400	-
[7122]	25/11/19	2,403	2,434	2,401	2,404	-11	-0.46	6,800	-
[7122]	25/11/18	2,471	2,487	2,410	2,415	-64	-2.58	4,600	-
[7122]	25/11/17	2,450	2,550	2,430	2,479	+21	+0.85	16,000	-
[7122]	25/11/14	2,366	2,458	2,366	2,458	-108	-4.21	87,600	-
[7122]	25/11/13	2,509	2,566	2,495	2,566	+71	+2.85	16,300	-
[7122]	25/11/12	2,433	2,511	2,433	2,495	+64	+2.63	6,600	-
[7122]	25/11/11	2,470	2,470	2,427	2,431	-41	-1.66	3,700	-
[7122]	25/11/10	2,439	2,472	2,425	2,472	+49	+2.02	3,200	-
[7122]	25/11/07	2,459	2,459	2,402	2,423	-22	-0.90	3,000	-
[7122]	25/11/06	2,431	2,461	2,430	2,445	+15	+0.62	3,700	-
[7122]	25/11/05	2,477	2,477	2,411	2,430	-59	-2.37	4,600	-
[7122]	25/11/04	2,474	2,489	2,460	2,489	+15	+0.61	3,200	-
[7122]	25/10/31	2,519	2,529	2,456	2,474	-45	-1.79	5,300	-
[7122]	25/10/30	2,434	2,550	2,423	2,519	+79	+3.24	21,000	-
[7122]	25/10/29	2,455	2,455	2,390	2,440	-3	-0.12	9,800	-
[7122]	25/10/28	2,495	2,495	2,402	2,443	-52	-2.08	11,100	-
[7122]	25/10/27	2,497	2,519	2,479	2,495	+4	+0.16	9,600	-
[7122]	25/10/24	2,474	2,500	2,474	2,491	+4	+0.16	4,200	-
[7122]	25/10/23	2,489	2,489	2,474	2,487	+12	+0.48	1,900	-
[7122]	25/10/22	2,477	2,479	2,475	2,475	+8	+0.32	1,100	-
[7122]	25/10/21	2,469	2,488	2,460	2,467	-2	-0.08	4,500	-
[7122]	25/10/20	2,406	2,469	2,406	2,469	+79	+3.31	9,900	-
[7122]	25/10/17	2,350	2,391	2,340	2,390	+33	+1.40	6,400	-
[7122]	25/10/16	2,328	2,376	2,328	2,357	+12	+0.51	2,100	-
[7122]	25/10/15	2,293	2,351	2,293	2,345	+40	+1.74	3,300	-
[7122]	25/10/14	2,329	2,399	2,285	2,305	-50	-2.12	10,200	-
[7122]	25/10/10	2,425	2,426	2,320	2,355	-88	-3.60	8,000	-
[7122]	25/10/09	2,461	2,461	2,424	2,443	+4	+0.16	1,900	-
[7122]	25/10/08	2,455	2,455	2,417	2,439	+23	+0.95	3,700	-
[7122]	25/10/07	2,486	2,486	2,401	2,416	-70	-2.82	11,400	-
[7122]	25/10/06	2,478	2,529	2,477	2,486	+51	+2.09	19,100	-
[7122]	25/10/03	2,420	2,438	2,409	2,435	+15	+0.62	5,100	-
[7122]	25/10/02	2,371	2,430	2,371	2,420	+49	+2.07	9,300	-
[7122]	25/10/01	2,424	2,435	2,362	2,371	-79	-3.22	21,500	-
[7122]	25/09/30	2,420	2,456	2,396	2,450	-11	-0.45	16,900	-
[7122]	25/09/29	2,495	2,495	2,422	2,461	-7	-0.28	6,500	-
[7122]	25/09/26	2,420	2,468	2,410	2,468	+48	+1.98	20,200	-
[7122]	25/09/25	2,417	2,431	2,395	2,420	+10	+0.41	6,000	-
[7122]	25/09/24	2,436	2,436	2,393	2,410	+2	+0.08	2,600	-
[7122]	25/09/22	2,398	2,430	2,391	2,408	+10	+0.42	10,800	-
[7122]	25/09/19	2,406	2,457	2,387	2,398	+1	+0.04	14,200	-
[7122]	25/09/18	2,329	2,440	2,313	2,397	+84	+3.63	19,600	-
[7122]	25/09/17	2,305	2,325	2,281	2,313	+8	+0.35	6,500	-
[7122]	25/09/16	2,303	2,313	2,276	2,305	-6	-0.26	10,400	-
[7122]	25/09/12	2,310	2,318	2,286	2,311	+11	+0.48	7,500	-
[7122]	25/09/11	2,305	2,332	2,300	2,300	-11	-0.48	7,500	-
[7122]	25/09/10	2,294	2,329	2,260	2,311	+28	+1.23	8,000	-
[7122]	25/09/09	2,305	2,305	2,263	2,283	-22	-0.95	4,100	-
[7122]	25/09/08	2,349	2,349	2,276	2,305	-23	-0.99	11,300	-
[7122]	25/09/05	2,316	2,371	2,301	2,328	+28	+1.22	12,200	-