コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[7126]	26/10/29	1,456	1,457	1,456	1,457	+1.0	+0.07	500	4,960,650,752
[7126]	26/10/28	1,450	1,456	1,444	1,456	+6.0	+0.41	1,400	4,957,245,952
[7126]	26/10/27	1,459	1,459	1,442	1,450	+5.0	+0.35	1,700	4,936,817,664
[7126]	26/10/26	1,453	1,453	1,445	1,445	+1.0	+0.07	1,200	4,919,794,176
[7126]	26/10/23	1,445	1,445	1,443	1,444	-2.0	-0.14	1,400	4,916,389,888
[7126]	26/10/22	1,435	1,446	1,435	1,446	+8.0	+0.56	400	4,923,198,976
[7126]	26/10/21	1,438	1,438	1,438	1,438	0	+0.00	700	4,895,961,600
[7126]	26/10/20	1,440	1,440	1,438	1,438	-3.0	-0.21	1,100	4,895,961,600
[7126]	26/10/19	1,441	1,446	1,440	1,441	-5.0	-0.35	1,100	4,906,175,488
[7126]	26/10/16	1,460	1,460	1,446	1,446	+1.0	+0.07	1,600	4,923,198,976
[7126]	26/10/15	1,445	1,451	1,445	1,445	-6.0	-0.41	1,400	4,919,794,176
[7126]	26/10/14	1,450	1,451	1,450	1,451	+1.0	+0.07	400	4,940,222,464
[7126]	26/10/13	1,459	1,459	1,438	1,450	-5.0	-0.34	1,200	4,936,817,664
[7126]	26/10/09	1,436	1,456	1,436	1,455	+6.0	+0.41	600	4,953,841,664
[7126]	26/10/08	1,437	1,449	1,436	1,449	+11.0	+0.76	1,000	4,933,413,376
[7126]	26/10/07	1,447	1,456	1,438	1,438	-9.0	-0.62	1,600	4,895,961,600
[7126]	26/10/06	1,445	1,447	1,445	1,447	-3.0	-0.21	500	4,926,603,776
[7126]	26/10/05	1,460	1,460	1,450	1,450	-8.0	-0.55	1,800	4,936,817,664
[7126]	26/10/02	1,458	1,458	1,458	1,458	+7.0	+0.48	200	4,964,055,552
[7126]	26/10/01	1,463	1,463	1,451	1,451	-13.0	-0.89	400	4,940,222,464
[7126]	26/09/30	1,452	1,464	1,452	1,464	+13.0	+0.90	800	4,984,483,840
[7126]	26/09/29	1,460	1,461	1,450	1,451	+1.0	+0.07	1,500	4,940,222,464
[7126]	26/09/28	1,460	1,461	1,441	1,450	-9.0	-0.62	2,600	4,936,817,664
[7126]	26/09/25	1,460	1,460	1,448	1,459	+8.0	+0.55	2,300	4,967,460,352
[7126]	26/09/24	1,450	1,461	1,450	1,451	+1.0	+0.07	3,600	4,940,222,464
[7126]	26/09/18	1,452	1,452	1,450	1,450	+4.0	+0.28	1,000	4,936,817,664
[7126]	26/09/17	1,448	1,448	1,446	1,446	-2.0	-0.14	400	4,923,198,976
[7126]	26/09/16	1,419	1,466	1,419	1,448	+29.0	+2.04	300	4,930,008,576
[7126]	26/09/15	1,456	1,456	1,410	1,419	-37.0	-2.54	5,200	4,831,271,936
[7126]	26/09/14	1,476	1,484	1,456	1,456	+20.0	+1.39	7,900	4,957,245,952
[7126]	26/09/11	1,436	1,445	1,436	1,436	-8.0	-0.55	4,800	4,866,468,864
[7126]	26/09/10	1,436	1,444	1,436	1,444	+9.0	+0.63	2,100	4,893,580,288
[7126]	26/09/09	1,428	1,435	1,428	1,435	-9.0	-0.62	500	4,863,079,936
[7126]	26/09/08	1,445	1,445	1,436	1,444	0	+0.00	1,500	4,893,580,288
[7126]	26/09/07	1,435	1,445	1,435	1,444	+9.0	+0.63	3,300	4,893,580,288
[7126]	26/09/04	1,427	1,435	1,414	1,435	+8.0	+0.56	2,900	4,863,079,936
[7126]	26/09/03	1,435	1,435	1,427	1,427	-9.0	-0.63	1,100	4,835,969,024
[7126]	26/09/02	1,438	1,439	1,436	1,436	-2.0	-0.14	2,500	4,866,468,864
[7126]	26/09/01	1,438	1,438	1,430	1,438	+5.0	+0.35	1,800	4,873,246,720
[7126]	26/08/31	1,433	1,434	1,415	1,433	+4.0	+0.28	1,700	4,856,302,080
[7126]	26/08/28	1,415	1,429	1,415	1,429	+26.0	+1.85	2,100	4,842,746,880
[7126]	26/08/27	1,421	1,421	1,403	1,403	-15.0	-1.06	2,200	4,754,635,264
[7126]	26/08/26	1,425	1,425	1,418	1,418	-2.0	-0.14	1,600	4,805,468,672
[7126]	26/08/25	1,424	1,424	1,420	1,420	-1.0	-0.07	1,900	4,812,246,528
[7126]	26/08/24	1,427	1,438	1,421	1,421	-6.0	-0.42	3,800	4,815,635,456
[7126]	26/08/21	1,443	1,443	1,427	1,427	-12.0	-0.83	3,400	4,835,969,024
[7126]	26/08/20	1,435	1,439	1,431	1,439	+12.0	+0.84	2,800	4,876,635,648
[7126]	26/08/19	1,425	1,430	1,420	1,427	+3.0	+0.21	2,500	4,835,969,024
[7126]	26/08/18	1,424	1,438	1,420	1,424	+1.0	+0.07	4,700	4,825,802,240
[7126]	26/08/17	1,424	1,424	1,416	1,423	+8.0	+0.57	2,100	4,822,413,312
[7126]	26/08/14	1,406	1,421	1,406	1,415	+4.0	+0.28	2,700	4,795,301,888
[7126]	26/08/13	1,404	1,411	1,400	1,411	+7.0	+0.50	3,900	4,781,746,176
[7126]	26/08/12	1,407	1,410	1,401	1,404	-7.0	-0.50	6,000	4,758,024,192
[7126]	26/08/10	1,419	1,419	1,405	1,411	+1.0	+0.07	3,500	4,781,746,176
[7126]	26/08/07	1,416	1,416	1,395	1,410	+1.0	+0.07	2,100	4,778,357,248
[7126]	26/08/06	1,402	1,415	1,401	1,409	+15.0	+1.08	4,600	4,774,968,320
[7126]	26/08/05	1,405	1,405	1,394	1,394	-11.0	-0.78	3,400	4,724,134,912
[7126]	26/08/04	1,410	1,410	1,390	1,405	+6.0	+0.43	4,000	4,761,413,120
[7126]	26/08/03	1,405	1,405	1,399	1,399	-10.0	-0.71	2,600	4,741,079,552
[7126]	26/07/31	1,410	1,410	1,390	1,409	-1.0	-0.07	11,200	4,774,968,320
[7126]	26/07/30	1,414	1,434	1,406	1,410	-151.0	-9.67	45,900	4,778,357,248
[7126]	26/07/29	1,551	1,575	1,550	1,561	+9.0	+0.58	29,100	5,290,082,304
[7126]	26/07/28	1,551	1,557	1,547	1,552	+5.0	+0.32	16,200	5,259,581,952
[7126]	26/07/27	1,538	1,549	1,538	1,547	+7.0	+0.45	16,700	5,242,637,824
[7126]	26/07/24	1,535	1,548	1,535	1,540	+2.0	+0.13	8,300	5,218,915,328
[7126]	26/07/23	1,541	1,544	1,536	1,538	-2.0	-0.13	9,400	5,212,137,472
[7126]	26/07/22	1,543	1,544	1,540	1,540	-3.0	-0.19	7,500	5,218,915,328
[7126]	26/07/21	1,544	1,547	1,541	1,543	0	+0.00	8,400	5,229,082,112
[7126]	26/07/17	1,537	1,543	1,536	1,543	+6	+0.39	6,300	-
[7126]	26/07/16	1,541	1,543	1,537	1,537	-2	-0.13	8,200	-
[7126]	26/07/15	1,543	1,543	1,535	1,539	+2	+0.13	3,800	-
[7126]	26/07/14	1,530	1,539	1,530	1,537	+7	+0.46	7,100	-
[7126]	26/07/13	1,530	1,535	1,530	1,530	0	0.00	3,700	-
[7126]	26/07/10	1,528	1,537	1,528	1,530	0	0.00	4,800	-
[7126]	26/07/09	1,522	1,532	1,522	1,530	+6	+0.39	3,800	-
[7126]	26/07/08	1,526	1,533	1,520	1,524	-2	-0.13	5,500	-
[7126]	26/07/07	1,528	1,535	1,526	1,526	-8	-0.52	3,700	-
[7126]	26/07/06	1,544	1,544	1,527	1,534	-8	-0.52	11,800	-
[7126]	26/07/03	1,538	1,543	1,535	1,542	+4	+0.26	6,700	-
[7126]	26/07/02	1,539	1,545	1,528	1,538	+8	+0.52	9,300	-
[7126]	26/07/01	1,538	1,540	1,530	1,530	+8	+0.53	3,900	-
[7126]	26/06/30	1,524	1,540	1,520	1,522	-1	-0.07	8,600	-
[7126]	26/06/29	1,512	1,530	1,512	1,523	+13	+0.86	6,100	-
[7126]	26/06/26	1,510	1,514	1,504	1,510	+6	+0.40	6,500	-
[7126]	26/06/25	1,515	1,515	1,504	1,504	-11	-0.73	2,100	-
[7126]	26/06/24	1,511	1,516	1,503	1,515	-2	-0.13	1,100	-
[7126]	26/06/23	1,521	1,528	1,515	1,517	-3	-0.20	2,200	-
[7126]	26/06/22	1,527	1,528	1,518	1,520	-9	-0.59	3,000	-
[7126]	26/06/19	1,529	1,529	1,522	1,529	+13	+0.86	2,200	-
[7126]	26/06/18	1,520	1,520	1,516	1,516	-13	-0.85	1,900	-
[7126]	26/06/17	1,530	1,535	1,521	1,529	+12	+0.79	2,800	-
[7126]	26/06/16	1,536	1,537	1,514	1,517	+6	+0.40	6,800	-
[7126]	26/06/15	1,511	1,520	1,511	1,511	+21	+1.41	4,500	-
[7126]	26/06/12	1,500	1,504	1,490	1,490	0	0.00	2,300	-
[7126]	26/06/11	1,492	1,499	1,490	1,490	-10	-0.67	2,500	-
[7126]	26/06/10	1,496	1,509	1,495	1,500	+4	+0.27	3,600	-
[7126]	26/06/09	1,499	1,501	1,496	1,496	-3	-0.20	2,400	-
[7126]	26/06/08	1,507	1,508	1,499	1,499	-8	-0.53	4,600	-
[7126]	26/06/05	1,504	1,509	1,503	1,507	+3	+0.20	2,400	-
[7126]	26/06/04	1,510	1,513	1,504	1,504	-6	-0.40	3,000	-
[7126]	26/06/03	1,515	1,515	1,505	1,510	-6	-0.40	1,600	-
[7126]	26/06/02	1,519	1,520	1,507	1,516	-4	-0.26	4,500	-
[7126]	26/06/01	1,524	1,528	1,520	1,520	-4	-0.26	2,600	-
[7126]	26/05/29	1,530	1,530	1,517	1,524	-7	-0.46	3,200	-
[7126]	26/05/28	1,534	1,537	1,520	1,531	+4	+0.26	3,000	-
[7126]	26/05/27	1,536	1,536	1,520	1,527	-6	-0.39	5,200	-
[7126]	26/05/26	1,531	1,533	1,529	1,533	+3	+0.20	400	-
[7126]	26/05/25	1,536	1,538	1,520	1,530	+2	+0.13	3,700	-
[7126]	26/05/22	1,530	1,530	1,520	1,528	0	+0.00	4,700	-
[7126]	26/05/21	1,534	1,539	1,516	1,528	-6.0	-0.39	5,000	-
[7126]	26/05/20	1,540	1,542	1,532	1,534	-3.0	-0.20	2,200	-
[7126]	26/05/19	1,531	1,540	1,525	1,537	+8.0	+0.52	2,500	-
[7126]	26/05/18	1,530	1,532	1,510	1,529	-1.0	-0.07	8,500	-
[7126]	26/05/15	1,534	1,545	1,528	1,530	-4.0	-0.26	5,300	-
[7126]	26/05/14	1,537	1,544	1,530	1,534	-2.0	-0.13	2,300	-
[7126]	26/05/13	1,535	1,540	1,535	1,536	-4.0	-0.26	2,100	-
[7126]	26/05/12	1,548	1,548	1,536	1,540	-8.0	-0.52	2,500	-
[7126]	26/05/11	1,549	1,549	1,536	1,548	-1.0	-0.06	4,400	-
[7126]	26/05/08	1,552	1,553	1,547	1,549	0	+0.00	4,000	-
[7126]	26/05/07	1,551	1,553	1,543	1,549	0	+0.00	4,200	-
[7126]	26/05/01	1,551	1,551	1,547	1,549	-3.0	-0.19	3,600	-
[7126]	26/04/30	1,549	1,552	1,544	1,552	+3.0	+0.19	4,000	-
[7126]	26/04/28	1,550	1,552	1,546	1,549	-1.0	-0.06	3,400	-
[7126]	26/04/27	1,556	1,556	1,547	1,550	0	0.00	2,700	-
[7126]	26/04/24	1,558	1,558	1,541	1,550	0	0.00	2,800	-
[7126]	26/04/23	1,554	1,554	1,544	1,550	-4	-0.26	2,800	-
[7126]	26/04/22	1,560	1,560	1,552	1,554	-5	-0.32	1,700	-
[7126]	26/04/21	1,560	1,560	1,555	1,559	0	0.00	3,100	-
[7126]	26/04/20	1,559	1,561	1,550	1,559	+4	+0.26	3,700	-
[7126]	26/04/17	1,562	1,562	1,550	1,555	+5	+0.32	4,300	-
[7126]	26/04/16	1,547	1,556	1,547	1,550	+4	+0.26	2,200	-
[7126]	26/04/15	1,558	1,558	1,543	1,546	+6	+0.39	1,300	-
[7126]	26/04/14	1,540	1,540	1,536	1,540	0	0.00	1,000	-
[7126]	26/04/13	1,539	1,540	1,534	1,540	0	0.00	1,100	-
[7126]	26/04/10	1,548	1,556	1,539	1,540	-7	-0.45	5,000	-
[7126]	26/04/09	1,551	1,552	1,544	1,547	-4	-0.26	2,100	-
[7126]	26/04/08	1,544	1,552	1,544	1,551	+6	+0.39	4,900	-
[7126]	26/04/07	1,553	1,554	1,540	1,545	+2	+0.13	2,800	-
[7126]	26/04/06	1,556	1,556	1,540	1,543	+17	+1.11	2,800	-
[7126]	26/04/03	1,528	1,530	1,525	1,526	-4	-0.26	2,300	-
[7126]	26/04/02	1,526	1,543	1,526	1,530	-6	-0.39	2,700	-
[7126]	26/04/01	1,535	1,545	1,535	1,536	+1	+0.07	4,000	-
[7126]	26/03/31	1,538	1,541	1,535	1,535	0	0.00	2,300	-
[7126]	26/03/30	1,536	1,538	1,532	1,535	+5	+0.33	3,300	-
[7126]	26/03/27	1,535	1,539	1,514	1,530	+5	+0.33	6,500	-
[7126]	26/03/26	1,532	1,538	1,518	1,525	+6	+0.39	7,800	-
[7126]	26/03/25	1,537	1,537	1,519	1,519	0	0.00	4,100	-
[7126]	26/03/24	1,522	1,522	1,519	1,519	+17	+1.13	3,500	-
[7126]	26/03/23	1,524	1,524	1,502	1,502	0	0.00	3,600	-
[7126]	26/03/19	1,516	1,516	1,502	1,502	-4	-0.27	3,600	-
[7126]	26/03/18	1,506	1,513	1,504	1,506	+2	+0.13	2,800	-
[7126]	26/03/17	1,505	1,529	1,502	1,504	+3	+0.20	5,000	-
[7126]	26/03/16	1,505	1,514	1,501	1,501	-8	-0.53	4,500	-
[7126]	26/03/13	1,509	1,510	1,506	1,509	+1	+0.07	2,500	-
[7126]	26/03/12	1,504	1,518	1,504	1,508	-9	-0.59	1,100	-
[7126]	26/03/11	1,524	1,526	1,509	1,517	-7	-0.46	3,200	-
[7126]	26/03/10	1,524	1,524	1,524	1,524	+16	+1.06	100	-
[7126]	26/03/09	1,506	1,510	1,502	1,508	-4	-0.26	1,100	-
[7126]	26/03/06	1,503	1,529	1,503	1,512	+10	+0.67	2,100	-
[7126]	26/03/05	1,503	1,503	1,501	1,502	-1	-0.07	600	-
[7126]	26/03/04	1,518	1,526	1,492	1,503	-27	-1.76	5,600	-
[7126]	26/03/03	1,546	1,556	1,515	1,530	-20	-1.29	4,800	-
[7126]	26/03/02	1,563	1,563	1,544	1,550	-16	-1.02	4,500	-
[7126]	26/02/27	1,554	1,566	1,554	1,566	+12	+0.77	3,000	-
[7126]	26/02/26	1,550	1,557	1,550	1,554	+8	+0.52	1,500	-
[7126]	26/02/25	1,550	1,550	1,544	1,546	+1	+0.06	1,600	-
[7126]	26/02/24	1,540	1,551	1,538	1,545	-7	-0.45	2,200	-
[7126]	26/02/20	1,558	1,558	1,543	1,552	+4	+0.26	2,400	-
[7126]	26/02/19	1,547	1,557	1,544	1,548	+1	+0.06	4,900	-
[7126]	26/02/18	1,537	1,547	1,528	1,547	+10	+0.65	3,200	-
[7126]	26/02/17	1,520	1,537	1,508	1,537	+18	+1.18	5,400	-
[7126]	26/02/16	1,520	1,520	1,504	1,519	-1	-0.07	2,100	-
[7126]	26/02/13	1,522	1,522	1,506	1,520	+13	+0.86	4,500	-
[7126]	26/02/12	1,502	1,517	1,499	1,507	+5	+0.33	4,300	-
[7126]	26/02/10	1,500	1,517	1,500	1,502	-1	-0.07	2,000	-
[7126]	26/02/09	1,522	1,522	1,503	1,503	-3	-0.20	3,800	-
[7126]	26/02/06	1,509	1,523	1,504	1,506	-12	-0.79	3,200	-
[7126]	26/02/05	1,525	1,528	1,515	1,518	-11	-0.72	1,900	-
[7126]	26/02/04	1,514	1,529	1,510	1,529	+3	+0.20	2,800	-
[7126]	26/02/03	1,533	1,533	1,521	1,526	+8	+0.53	1,000	-
[7126]	26/02/02	1,510	1,533	1,509	1,518	-5	-0.33	1,700	-
[7126]	26/01/30	1,518	1,528	1,509	1,523	-6	-0.39	3,200	-
[7126]	26/01/29	1,528	1,530	1,505	1,529	-5	-0.33	4,000	-
[7126]	26/01/28	1,536	1,549	1,534	1,534	-1	-0.07	3,600	-
[7126]	26/01/27	1,540	1,540	1,529	1,535	-5	-0.32	2,000	-
[7126]	26/01/26	1,528	1,549	1,528	1,540	0	0.00	3,500	-
[7126]	26/01/23	1,540	1,541	1,523	1,540	0	0.00	5,000	-
[7126]	26/01/22	1,540	1,542	1,532	1,540	-1	-0.06	2,500	-
[7126]	26/01/21	1,569	1,570	1,540	1,541	-14	-0.90	8,900	-
[7126]	26/01/20	1,555	1,555	1,532	1,555	+15	+0.97	8,200	-
[7126]	26/01/19	1,523	1,545	1,512	1,540	+17	+1.12	6,100	-
[7126]	26/01/16	1,517	1,525	1,511	1,523	+6	+0.40	3,600	-
[7126]	26/01/15	1,488	1,517	1,488	1,517	+27	+1.81	5,900	-
[7126]	26/01/14	1,478	1,490	1,478	1,490	+15	+1.02	2,200	-
[7126]	26/01/13	1,470	1,476	1,470	1,475	+5	+0.34	3,800	-
[7126]	26/01/09	1,474	1,474	1,470	1,470	+4	+0.27	200	-
[7126]	26/01/08	1,469	1,475	1,466	1,466	+6	+0.41	800	-
[7126]	26/01/07	1,460	1,460	1,456	1,460	+5	+0.34	2,400	-
[7126]	26/01/06	1,476	1,483	1,455	1,455	-10	-0.68	4,500	-
[7126]	26/01/05	1,470	1,477	1,462	1,465	-4	-0.27	3,400	-
[7126]	25/12/30	1,447	1,469	1,440	1,469	+17	+1.17	2,600	-
[7126]	25/12/29	1,465	1,465	1,435	1,452	+2	+0.14	10,200	-
[7126]	25/12/26	1,402	1,450	1,400	1,450	+44	+3.13	8,000	-
[7126]	25/12/25	1,398	1,406	1,398	1,406	+8	+0.57	4,700	-
[7126]	25/12/24	1,399	1,399	1,395	1,398	0	0.00	5,600	-
[7126]	25/12/23	1,396	1,399	1,395	1,398	+2	+0.14	2,600	-
[7126]	25/12/22	1,391	1,401	1,391	1,396	+8	+0.58	3,900	-
[7126]	25/12/19	1,389	1,390	1,384	1,388	+8	+0.58	2,900	-
[7126]	25/12/18	1,379	1,387	1,372	1,380	+2	+0.15	2,000	-
[7126]	25/12/17	1,365	1,378	1,363	1,378	+18	+1.32	3,900	-
[7126]	25/12/16	1,360	1,360	1,352	1,360	0	0.00	4,400	-
[7126]	25/12/15	1,365	1,365	1,358	1,360	-5	-0.37	6,100	-
[7126]	25/12/12	1,369	1,380	1,365	1,365	+2	+0.15	2,900	-
[7126]	25/12/11	1,360	1,379	1,360	1,363	+3	+0.22	1,900	-
[7126]	25/12/10	1,362	1,370	1,360	1,360	-2	-0.15	3,600	-
[7126]	25/12/09	1,357	1,362	1,355	1,362	-3	-0.22	1,300	-
[7126]	25/12/08	1,363	1,365	1,351	1,365	+15	+1.11	3,600	-
[7126]	25/12/05	1,363	1,364	1,345	1,350	-12	-0.88	4,100	-
[7126]	25/12/04	1,360	1,362	1,349	1,362	+14	+1.04	5,100	-
[7126]	25/12/03	1,368	1,368	1,335	1,348	+1	+0.07	8,800	-
[7126]	25/12/02	1,355	1,355	1,340	1,347	0	0.00	4,800	-
[7126]	25/12/01	1,340	1,370	1,335	1,347	+12	+0.90	4,600	-
[7126]	25/11/28	1,325	1,337	1,325	1,335	+9	+0.68	11,300	-
[7126]	25/11/27	1,315	1,329	1,313	1,326	+12	+0.91	12,500	-
[7126]	25/11/26	1,332	1,332	1,313	1,314	-18	-1.35	13,600	-
[7126]	25/11/25	1,348	1,348	1,332	1,332	-1	-0.08	4,700	-
[7126]	25/11/21	1,337	1,337	1,333	1,333	-4	-0.30	3,100	-
[7126]	25/11/20	1,335	1,337	1,333	1,337	+4	+0.30	4,800	-
[7126]	25/11/19	1,349	1,352	1,333	1,333	-9	-0.67	6,700	-
[7126]	25/11/18	1,357	1,368	1,341	1,342	-28	-2.04	5,100	-
[7126]	25/11/17	1,370	1,377	1,360	1,370	0	0.00	6,300	-
[7126]	25/11/14	1,375	1,379	1,370	1,370	-9	-0.65	4,400	-
[7126]	25/11/13	1,385	1,385	1,379	1,379	-6	-0.43	5,700	-
[7126]	25/11/12	1,395	1,395	1,385	1,385	-7	-0.50	8,200	-
[7126]	25/11/11	1,387	1,400	1,387	1,392	+4	+0.29	3,700	-
[7126]	25/11/10	1,400	1,400	1,381	1,388	-11	-0.79	7,800	-
[7126]	25/11/07	1,425	1,425	1,393	1,399	-31	-2.17	10,600	-
[7126]	25/11/06	1,450	1,450	1,430	1,430	-20	-1.38	5,900	-
[7126]	25/11/05	1,464	1,464	1,450	1,450	-6	-0.41	500	-
[7126]	25/11/04	1,452	1,456	1,440	1,456	+4	+0.28	1,800	-
[7126]	25/10/31	1,445	1,452	1,443	1,452	+7	+0.48	500	-
[7126]	25/10/30	1,442	1,447	1,442	1,445	-5	-0.34	1,200	-
[7126]	25/10/29	1,450	1,450	1,450	1,450	+1	+0.07	800	-
[7126]	25/10/28	1,442	1,460	1,440	1,449	+8	+0.56	3,300	-
[7126]	25/10/27	1,471	1,471	1,439	1,441	-19	-1.30	1,800	-
[7126]	25/10/24	1,436	1,460	1,436	1,460	+25	+1.74	1,100	-
[7126]	25/10/23	1,440	1,459	1,435	1,435	-12	-0.83	1,400	-
[7126]	25/10/22	1,431	1,449	1,431	1,447	+12	+0.84	2,100	-
[7126]	25/10/21	1,432	1,435	1,431	1,435	+3	+0.21	2,600	-
[7126]	25/10/20	1,440	1,446	1,432	1,432	-3	-0.21	2,300	-
[7126]	25/10/17	1,455	1,457	1,433	1,435	-19	-1.31	3,600	-
[7126]	25/10/16	1,453	1,454	1,453	1,454	+1	+0.07	1,100	-
[7126]	25/10/15	1,479	1,479	1,453	1,453	+1	+0.07	1,200	-
[7126]	25/10/14	1,452	1,463	1,450	1,452	-20	-1.36	5,000	-
[7126]	25/10/10	1,462	1,474	1,458	1,472	+7	+0.48	2,300	-
[7126]	25/10/09	1,465	1,465	1,464	1,465	+3	+0.21	1,000	-
[7126]	25/10/08	1,465	1,465	1,461	1,462	-1	-0.07	2,200	-
[7126]	25/10/07	1,461	1,463	1,460	1,463	-2	-0.14	2,300	-
[7126]	25/10/06	1,471	1,479	1,460	1,465	-6	-0.41	3,000	-
[7126]	25/10/03	1,471	1,472	1,470	1,471	-1	-0.07	1,500	-
[7126]	25/10/02	1,475	1,480	1,472	1,472	-15	-1.01	2,800	-
[7126]	25/10/01	1,490	1,490	1,473	1,487	-3	-0.20	2,600	-
[7126]	25/09/30	1,468	1,490	1,466	1,490	+10	+0.68	2,000	-
[7126]	25/09/29	1,491	1,491	1,470	1,480	-14	-0.94	4,600	-
[7126]	25/09/26	1,490	1,496	1,489	1,494	-2	-0.13	5,100	-
[7126]	25/09/25	1,513	1,513	1,496	1,496	-10	-0.66	2,800	-
[7126]	25/09/24	1,509	1,509	1,493	1,506	-3	-0.20	7,200	-
[7126]	25/09/22	1,510	1,511	1,501	1,509	-1	-0.07	3,500	-
[7126]	25/09/19	1,510	1,511	1,502	1,510	0	0.00	2,300	-
[7126]	25/09/18	1,512	1,520	1,509	1,510	-5	-0.33	3,900	-
[7126]	25/09/17	1,515	1,535	1,510	1,515	+7	+0.46	3,000	-
[7126]	25/09/16	1,520	1,530	1,500	1,508	-27	-1.76	15,000	-
[7126]	25/09/12	1,567	1,569	1,535	1,535	-32	-2.04	8,500	-
[7126]	25/09/11	1,574	1,574	1,560	1,567	+6	+0.38	3,500	-
[7126]	25/09/10	1,556	1,574	1,555	1,561	+6	+0.39	8,000	-
[7126]	25/09/09	1,565	1,565	1,545	1,555	+3	+0.19	4,600	-
[7126]	25/09/08	1,550	1,566	1,538	1,552	+14	+0.91	9,100	-
[7126]	25/09/05	1,536	1,539	1,531	1,538	+2	+0.13	2,900	-