コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[7128]	26/10/29	2,955	3,025	2,935	3,025	+57.0	+1.92	363,700	72,276,860,928
[7128]	26/10/28	3,030	3,040	2,957	2,968	-57.0	-1.88	82,400	70,914,949,120
[7128]	26/10/27	3,030	3,045	3,015	3,025	-5.0	-0.17	35,700	72,276,860,928
[7128]	26/10/26	3,010	3,045	3,010	3,030	-5.0	-0.16	67,400	72,396,324,864
[7128]	26/10/23	3,005	3,035	2,989	3,035	+30.0	+1.00	63,100	72,515,788,800
[7128]	26/10/22	2,999	3,005	2,981	3,005	+21.0	+0.70	48,600	71,798,996,992
[7128]	26/10/21	2,998	2,999	2,960	2,984	+19.0	+0.64	49,100	71,297,236,992
[7128]	26/10/20	3,030	3,040	2,950	2,965	-65.0	-2.15	73,200	70,843,269,120
[7128]	26/10/19	3,020	3,040	2,998	3,030	-15.0	-0.49	52,900	72,396,324,864
[7128]	26/10/16	3,015	3,045	2,999	3,045	+71.0	+2.39	62,400	72,754,724,864
[7128]	26/10/15	3,010	3,010	2,955	2,974	-46.0	-1.52	88,100	71,058,309,120
[7128]	26/10/14	3,000	3,020	2,980	3,020	+15.0	+0.50	66,300	72,157,388,800
[7128]	26/10/13	2,906	3,005	2,906	3,005	+99.0	+3.41	119,900	71,798,996,992
[7128]	26/10/09	2,840	2,906	2,834	2,906	+75.0	+2.65	56,900	69,585,862,656
[7128]	26/10/08	2,910	2,915	2,828	2,831	-80.0	-2.75	91,800	67,789,942,784
[7128]	26/10/07	2,927	2,949	2,911	2,911	-48.0	-1.62	61,800	69,705,588,736
[7128]	26/10/06	2,935	2,960	2,926	2,959	+40.0	+1.37	49,200	70,854,975,488
[7128]	26/10/05	2,922	2,933	2,898	2,919	-3.0	-0.10	63,100	69,897,150,464
[7128]	26/10/02	2,910	2,951	2,897	2,922	-4.0	-0.14	79,900	69,968,994,304
[7128]	26/10/01	2,903	2,943	2,903	2,926	+1.0	+0.03	80,200	70,064,775,168
[7128]	26/09/30	2,919	2,937	2,877	2,925	-1.0	-0.03	120,600	70,040,829,952
[7128]	26/09/29	2,927	2,932	2,879	2,926	+31.0	+1.07	120,400	70,064,775,168
[7128]	26/09/28	2,896	2,918	2,876	2,895	+11.0	+0.38	72,900	69,322,457,088
[7128]	26/09/25	2,879	2,906	2,859	2,884	+41.0	+1.44	57,800	69,059,059,712
[7128]	26/09/24	2,858	2,880	2,843	2,843	-6.0	-0.21	62,400	68,077,289,472
[7128]	26/09/18	2,910	2,910	2,831	2,849	-55.0	-1.89	72,700	68,220,964,864
[7128]	26/09/17	2,891	2,937	2,891	2,904	+24.0	+0.83	62,200	69,537,972,224
[7128]	26/09/16	2,814	2,880	2,813	2,880	+38.0	+1.34	53,400	68,963,278,848
[7128]	26/09/15	2,815	2,842	2,802	2,842	+19.0	+0.67	50,800	68,053,344,256
[7128]	26/09/14	2,815	2,830	2,801	2,823	+25.0	+0.89	62,400	67,598,376,960
[7128]	26/09/11	2,771	2,803	2,747	2,798	+14.0	+0.50	204,700	66,999,738,368
[7128]	26/09/10	2,750	2,790	2,725	2,784	+32.0	+1.16	39,500	66,664,501,248
[7128]	26/09/09	2,797	2,804	2,749	2,752	-45.0	-1.61	66,100	65,898,242,048
[7128]	26/09/08	2,780	2,835	2,780	2,797	-12.0	-0.43	69,700	66,975,793,152
[7128]	26/09/07	2,774	2,827	2,764	2,809	+36.0	+1.30	97,300	67,263,139,840
[7128]	26/09/04	2,724	2,785	2,706	2,773	+53.0	+1.95	90,700	66,401,099,776
[7128]	26/09/03	2,715	2,726	2,690	2,720	0	+0.00	65,800	65,449,783,296
[7128]	26/09/02	2,723	2,723	2,689	2,720	-12.0	-0.44	96,700	65,449,783,296
[7128]	26/09/01	2,710	2,733	2,699	2,732	+22.0	+0.81	104,200	65,738,530,816
[7128]	26/08/31	2,804	2,804	2,701	2,710	-100.0	-3.56	156,000	65,209,159,680
[7128]	26/08/28	2,831	2,840	2,798	2,810	-16.0	-0.57	128,400	67,615,399,936
[7128]	26/08/27	2,813	2,858	2,808	2,826	+1.0	+0.04	136,200	68,000,399,360
[7128]	26/08/26	2,822	2,861	2,811	2,825	+4.0	+0.14	116,500	67,976,335,360
[7128]	26/08/25	2,867	2,882	2,810	2,821	-55.0	-1.91	127,800	67,880,087,552
[7128]	26/08/24	2,885	2,913	2,874	2,876	-6.0	-0.21	110,800	69,203,517,440
[7128]	26/08/21	2,874	2,924	2,861	2,882	+4.0	+0.14	138,600	69,347,893,248
[7128]	26/08/20	2,859	2,899	2,827	2,878	+19.0	+0.66	125,300	69,251,645,440
[7128]	26/08/19	2,943	2,966	2,850	2,859	-87.0	-2.95	128,700	68,794,458,112
[7128]	26/08/18	2,926	2,962	2,907	2,946	-10.0	-0.34	125,000	70,887,890,944
[7128]	26/08/17	2,919	2,968	2,905	2,956	+56.0	+1.93	115,600	71,810,310,144
[7128]	26/08/14	2,868	2,925	2,840	2,900	+17.0	+0.59	157,200	69,732,769,792
[7128]	26/08/13	2,876	2,913	2,845	2,883	-20.0	-0.69	155,700	69,323,997,184
[7128]	26/08/12	2,906	2,965	2,785	2,903	-48.0	-1.63	404,200	69,804,908,544
[7128]	26/08/10	3,015	3,015	2,871	2,951	-84.0	-2.77	192,600	70,959,112,192
[7128]	26/08/07	3,025	3,045	3,000	3,035	+15.0	+0.50	89,000	72,978,956,288
[7128]	26/08/06	2,963	3,020	2,953	3,020	+68.0	+2.30	107,400	72,618,270,720
[7128]	26/08/05	2,901	2,962	2,897	2,952	+41.0	+1.41	122,100	70,983,155,712
[7128]	26/08/04	2,867	2,930	2,834	2,911	+36.0	+1.25	158,300	69,997,281,280
[7128]	26/08/03	2,881	2,893	2,799	2,875	+10.0	+0.35	131,200	69,131,632,640
[7128]	26/07/31	2,811	2,894	2,790	2,865	+45.0	+1.60	112,600	68,891,172,864
[7128]	26/07/30	2,815	2,860	2,797	2,820	+10.0	+0.36	178,200	67,809,112,064
[7128]	26/07/29	2,723	2,810	2,698	2,810	+91.0	+3.35	110,300	67,568,652,288
[7128]	26/07/28	2,756	2,759	2,687	2,719	-37.0	-1.34	84,100	65,380,487,168
[7128]	26/07/27	2,740	2,789	2,707	2,756	+64.0	+2.38	95,300	66,270,179,328
[7128]	26/07/24	2,715	2,722	2,686	2,692	-27.0	-0.99	61,000	64,731,250,688
[7128]	26/07/23	2,659	2,723	2,655	2,719	+60.0	+2.26	96,000	65,380,487,168
[7128]	26/07/22	2,609	2,668	2,588	2,659	+58.0	+2.23	98,400	63,937,740,800
[7128]	26/07/21	2,562	2,618	2,562	2,601	+43.0	+1.68	81,200	62,543,085,568
[7128]	26/07/17	2,596	2,620	2,545	2,558	-37	-1.43	106,000	-
[7128]	26/07/16	2,594	2,645	2,592	2,595	+2	+0.08	128,300	-
[7128]	26/07/15	2,555	2,606	2,552	2,593	+54	+2.13	90,600	-
[7128]	26/07/14	2,569	2,597	2,536	2,539	-27	-1.05	93,800	-
[7128]	26/07/13	2,545	2,597	2,525	2,566	+51	+2.03	163,000	-
[7128]	26/07/10	2,499	2,524	2,460	2,515	+38	+1.53	303,100	-
[7128]	26/07/09	2,219	2,630	2,216	2,477	+258	+11.63	895,000	-
[7128]	26/07/08	2,250	2,250	2,208	2,219	-29	-1.29	55,400	-
[7128]	26/07/07	2,241	2,270	2,231	2,248	+31	+1.40	89,600	-
[7128]	26/07/06	2,199	2,226	2,199	2,217	+31	+1.42	50,000	-
[7128]	26/07/03	2,171	2,194	2,169	2,186	+25	+1.16	68,800	-
[7128]	26/07/02	2,153	2,162	2,136	2,161	+31	+1.46	59,000	-
[7128]	26/07/01	2,144	2,154	2,123	2,130	-20	-0.93	42,500	-
[7128]	26/06/30	2,172	2,173	2,135	2,150	+6	+0.28	84,300	-
[7128]	26/06/29	2,136	2,150	2,122	2,144	+9	+0.42	99,500	-
[7128]	26/06/26	2,112	2,141	2,112	2,135	+21	+0.99	83,900	-
[7128]	26/06/25	2,105	2,121	2,098	2,114	+29	+1.39	81,600	-
[7128]	26/06/24	2,073	2,094	2,060	2,085	+33	+1.61	61,800	-
[7128]	26/06/23	2,065	2,065	2,052	2,052	-13	-0.63	43,000	-
[7128]	26/06/22	2,055	2,070	2,054	2,065	+1	+0.05	50,900	-
[7128]	26/06/19	2,049	2,065	2,045	2,064	+15	+0.73	106,300	-
[7128]	26/06/18	2,046	2,061	2,043	2,049	+5	+0.24	31,700	-
[7128]	26/06/17	2,035	2,062	2,035	2,044	+9	+0.44	37,200	-
[7128]	26/06/16	2,053	2,053	2,030	2,035	-18	-0.88	25,600	-
[7128]	26/06/15	2,045	2,068	2,045	2,053	+16	+0.79	40,400	-
[7128]	26/06/12	2,029	2,043	2,022	2,037	+18	+0.89	49,300	-
[7128]	26/06/11	2,012	2,021	1,995	2,019	+1	+0.05	83,300	-
[7128]	26/06/10	2,012	2,024	2,006	2,018	+7	+0.35	61,900	-
[7128]	26/06/09	2,039	2,039	2,011	2,011	-12	-0.59	50,700	-
[7128]	26/06/08	2,034	2,034	2,013	2,023	-19	-0.93	60,300	-
[7128]	26/06/05	2,030	2,048	2,021	2,042	+24	+1.19	50,800	-
[7128]	26/06/04	2,025	2,028	2,010	2,018	-7	-0.35	50,800	-
[7128]	26/06/03	2,013	2,036	2,008	2,025	+13	+0.65	46,700	-
[7128]	26/06/02	2,020	2,028	2,005	2,012	-26	-1.28	74,800	-
[7128]	26/06/01	2,068	2,073	2,030	2,038	-48	-2.30	66,100	-
[7128]	26/05/29	2,100	2,106	2,086	2,086	-14	-0.67	47,300	-
[7128]	26/05/28	2,087	2,100	2,066	2,100	+13	+0.62	57,400	-
[7128]	26/05/27	2,081	2,090	2,075	2,087	+9	+0.43	38,000	-
[7128]	26/05/26	2,055	2,084	2,051	2,078	+18	+0.87	46,300	-
[7128]	26/05/25	2,090	2,090	2,050	2,060	-25	-1.20	80,900	-
[7128]	26/05/22	2,083	2,093	2,073	2,085	+14.0	+0.68	67,900	-
[7128]	26/05/21	2,065	2,073	2,053	2,071	+27.0	+1.32	93,500	-
[7128]	26/05/20	2,063	2,064	2,028	2,044	-23.0	-1.11	97,900	-
[7128]	26/05/19	2,075	2,085	2,063	2,067	+4.0	+0.19	45,100	-
[7128]	26/05/18	2,065	2,075	2,055	2,063	-11.0	-0.53	70,200	-
[7128]	26/05/15	2,078	2,089	2,060	2,074	-2.0	-0.10	82,000	-
[7128]	26/05/14	2,081	2,085	2,070	2,076	-5.0	-0.24	74,200	-
[7128]	26/05/13	2,127	2,128	2,081	2,081	-52.0	-2.44	99,100	-
[7128]	26/05/12	2,152	2,171	2,125	2,133	-16.0	-0.74	58,500	-
[7128]	26/05/11	2,151	2,161	2,135	2,149	-6.0	-0.28	55,900	-
[7128]	26/05/08	2,170	2,172	2,154	2,155	-17.0	-0.78	37,400	-
[7128]	26/05/07	2,175	2,189	2,166	2,172	+16.0	+0.74	32,800	-
[7128]	26/05/01	2,161	2,162	2,147	2,156	-12.0	-0.55	48,600	-
[7128]	26/04/30	2,201	2,201	2,163	2,168	-27.0	-1.23	73,800	-
[7128]	26/04/28	2,171	2,195	2,170	2,195	+27.0	+1.25	42,000	-
[7128]	26/04/27	2,160	2,175	2,156	2,168	+9	+0.42	39,300	-
[7128]	26/04/24	2,157	2,177	2,151	2,159	-5	-0.23	32,100	-
[7128]	26/04/23	2,161	2,169	2,149	2,164	-7	-0.32	44,700	-
[7128]	26/04/22	2,187	2,192	2,170	2,171	-20	-0.91	47,100	-
[7128]	26/04/21	2,206	2,213	2,186	2,191	-15	-0.68	72,400	-
[7128]	26/04/20	2,219	2,219	2,202	2,206	+2	+0.09	30,200	-
[7128]	26/04/17	2,210	2,223	2,201	2,204	-6	-0.27	20,900	-
[7128]	26/04/16	2,235	2,245	2,206	2,210	-34	-1.52	38,100	-
[7128]	26/04/15	2,245	2,260	2,232	2,244	+22	+0.99	46,600	-
[7128]	26/04/14	2,229	2,239	2,209	2,222	-7	-0.31	36,700	-
[7128]	26/04/13	2,264	2,265	2,220	2,229	-28	-1.24	46,300	-
[7128]	26/04/10	2,277	2,285	2,252	2,257	-20	-0.88	36,100	-
[7128]	26/04/09	2,305	2,320	2,268	2,277	-12	-0.52	57,600	-
[7128]	26/04/08	2,322	2,322	2,282	2,289	+16	+0.70	52,700	-
[7128]	26/04/07	2,261	2,286	2,260	2,273	0	0.00	28,300	-
[7128]	26/04/06	2,262	2,280	2,260	2,273	+10	+0.44	30,800	-
[7128]	26/04/03	2,223	2,263	2,223	2,263	+40	+1.80	36,300	-
[7128]	26/04/02	2,235	2,263	2,212	2,223	-11	-0.49	40,300	-
[7128]	26/04/01	2,210	2,234	2,203	2,234	+60	+2.76	31,100	-
[7128]	26/03/31	2,176	2,206	2,168	2,174	-1	-0.05	44,000	-
[7128]	26/03/30	2,155	2,181	2,136	2,175	-30	-1.36	63,700	-
[7128]	26/03/27	2,182	2,211	2,182	2,205	+6	+0.27	56,500	-
[7128]	26/03/26	2,217	2,222	2,183	2,199	-20	-0.90	29,400	-
[7128]	26/03/25	2,206	2,225	2,206	2,219	+38	+1.74	47,400	-
[7128]	26/03/24	2,174	2,187	2,160	2,181	+51	+2.39	34,600	-
[7128]	26/03/23	2,166	2,166	2,125	2,130	-57	-2.61	83,700	-
[7128]	26/03/19	2,195	2,211	2,187	2,187	-47	-2.10	67,300	-
[7128]	26/03/18	2,210	2,239	2,209	2,234	+37	+1.68	34,300	-
[7128]	26/03/17	2,198	2,215	2,197	2,197	-1	-0.05	24,800	-
[7128]	26/03/16	2,200	2,212	2,193	2,198	-4	-0.18	44,400	-
[7128]	26/03/13	2,200	2,231	2,200	2,202	-19	-0.86	35,000	-
[7128]	26/03/12	2,258	2,258	2,216	2,221	-39	-1.73	43,300	-
[7128]	26/03/11	2,277	2,290	2,260	2,260	-9	-0.40	61,300	-
[7128]	26/03/10	2,250	2,274	2,237	2,269	+49	+2.21	41,800	-
[7128]	26/03/09	2,212	2,232	2,188	2,220	-42	-1.86	101,100	-
[7128]	26/03/06	2,245	2,262	2,235	2,262	+24	+1.07	64,700	-
[7128]	26/03/05	2,244	2,277	2,230	2,238	+44	+2.01	52,700	-
[7128]	26/03/04	2,258	2,258	2,172	2,194	-84	-3.69	95,500	-
[7128]	26/03/03	2,328	2,328	2,277	2,278	-39	-1.68	64,000	-
[7128]	26/03/02	2,320	2,346	2,304	2,317	-37	-1.57	53,400	-
[7128]	26/02/27	2,318	2,356	2,312	2,354	+54	+2.35	49,000	-
[7128]	26/02/26	2,337	2,337	2,300	2,300	-14	-0.61	60,000	-
[7128]	26/02/25	2,314	2,330	2,300	2,314	-13	-0.56	57,800	-
[7128]	26/02/24	2,285	2,333	2,275	2,327	+46	+2.02	46,200	-
[7128]	26/02/20	2,296	2,305	2,274	2,281	-18	-0.78	53,100	-
[7128]	26/02/19	2,302	2,313	2,290	2,299	-3	-0.13	34,900	-
[7128]	26/02/18	2,308	2,317	2,289	2,302	-5	-0.22	27,000	-
[7128]	26/02/17	2,277	2,313	2,271	2,307	+17	+0.74	64,000	-
[7128]	26/02/16	2,384	2,384	2,276	2,290	-44	-1.89	82,300	-
[7128]	26/02/13	2,430	2,430	2,334	2,334	-96	-3.95	37,100	-
[7128]	26/02/12	2,424	2,445	2,421	2,430	+25	+1.04	51,600	-
[7128]	26/02/10	2,373	2,410	2,369	2,405	+36	+1.52	42,300	-
[7128]	26/02/09	2,379	2,380	2,340	2,369	+39	+1.67	43,600	-
[7128]	26/02/06	2,322	2,339	2,314	2,330	-11	-0.47	26,700	-
[7128]	26/02/05	2,338	2,367	2,335	2,341	+20	+0.86	38,300	-
[7128]	26/02/04	2,304	2,335	2,294	2,321	+14	+0.61	37,300	-
[7128]	26/02/03	2,275	2,313	2,275	2,307	+36	+1.59	45,700	-
[7128]	26/02/02	2,279	2,302	2,271	2,271	-12	-0.53	49,200	-
[7128]	26/01/30	2,276	2,291	2,267	2,283	+7	+0.31	33,300	-
[7128]	26/01/29	2,265	2,278	2,244	2,276	-8	-0.35	54,100	-
[7128]	26/01/28	2,277	2,287	2,260	2,284	+4	+0.18	57,100	-
[7128]	26/01/27	2,291	2,313	2,280	2,280	-22	-0.96	64,000	-
[7128]	26/01/26	2,309	2,310	2,290	2,302	-34	-1.46	56,700	-
[7128]	26/01/23	2,355	2,361	2,336	2,336	+3	+0.13	36,200	-
[7128]	26/01/22	2,323	2,352	2,323	2,333	+13	+0.56	35,400	-
[7128]	26/01/21	2,331	2,340	2,315	2,320	-34	-1.44	32,400	-
[7128]	26/01/20	2,401	2,401	2,346	2,354	-36	-1.51	51,000	-
[7128]	26/01/19	2,436	2,436	2,388	2,390	-46	-1.89	62,500	-
[7128]	26/01/16	2,399	2,437	2,391	2,436	+36	+1.50	70,300	-
[7128]	26/01/15	2,341	2,409	2,341	2,400	+46	+1.95	70,300	-
[7128]	26/01/14	2,345	2,366	2,341	2,354	+12	+0.51	62,000	-
[7128]	26/01/13	2,359	2,364	2,325	2,342	+12	+0.52	72,500	-
[7128]	26/01/09	2,301	2,333	2,301	2,330	+17	+0.73	45,700	-
[7128]	26/01/08	2,333	2,333	2,307	2,313	-6	-0.26	34,100	-
[7128]	26/01/07	2,300	2,340	2,285	2,319	+12	+0.52	72,200	-
[7128]	26/01/06	2,276	2,328	2,276	2,307	+31	+1.36	228,300	-
[7128]	26/01/05	2,250	2,276	2,247	2,276	+23	+1.02	108,200	-
[7128]	25/12/30	2,294	2,301	2,238	2,253	-41	-1.79	134,600	-
[7128]	25/12/29	2,231	2,304	2,230	2,294	-14	-0.61	414,200	-
[7128]	25/12/26	2,310	2,319	2,297	2,308	+3	+0.13	264,300	-
[7128]	25/12/25	2,301	2,313	2,293	2,305	+5	+0.22	94,900	-
[7128]	25/12/24	2,318	2,322	2,298	2,300	-13	-0.56	141,500	-
[7128]	25/12/23	2,291	2,313	2,288	2,313	+36	+1.58	130,400	-
[7128]	25/12/22	2,288	2,291	2,270	2,277	+4	+0.18	74,300	-
[7128]	25/12/19	2,281	2,282	2,259	2,273	+11	+0.49	93,600	-
[7128]	25/12/18	2,237	2,270	2,226	2,262	+23	+1.03	67,000	-
[7128]	25/12/17	2,251	2,257	2,231	2,239	-4	-0.18	74,600	-
[7128]	25/12/16	2,299	2,299	2,243	2,243	-46	-2.01	143,600	-
[7128]	25/12/15	2,293	2,303	2,270	2,289	+1	+0.04	128,300	-
[7128]	25/12/12	2,255	2,296	2,254	2,288	+51	+2.28	261,900	-
[7128]	25/12/11	2,258	2,274	2,237	2,237	-9	-0.40	242,800	-
[7128]	25/12/10	2,222	2,265	2,222	2,246	+18	+0.81	223,600	-
[7128]	25/12/09	2,240	2,261	2,228	2,228	-14	-0.62	195,700	-
[7128]	25/12/08	2,221	2,248	2,221	2,242	+16	+0.72	170,700	-
[7128]	25/12/05	2,207	2,235	2,206	2,226	+11	+0.50	141,900	-
[7128]	25/12/04	2,204	2,229	2,204	2,215	+3	+0.14	175,200	-
[7128]	25/12/03	2,215	2,225	2,209	2,212	-10	-0.45	129,600	-
[7128]	25/12/02	2,242	2,249	2,221	2,222	-23	-1.02	132,400	-
[7128]	25/12/01	2,250	2,264	2,236	2,245	-18	-0.80	199,400	-
[7128]	25/11/28	2,226	2,267	2,226	2,263	+25	+1.12	142,800	-
[7128]	25/11/27	2,221	2,247	2,221	2,238	+14	+0.63	86,700	-
[7128]	25/11/26	2,219	2,225	2,211	2,224	+19	+0.86	75,300	-
[7128]	25/11/25	2,198	2,211	2,194	2,205	0	0.00	94,400	-
[7128]	25/11/21	2,162	2,210	2,162	2,205	+25	+1.15	103,000	-
[7128]	25/11/20	2,169	2,186	2,164	2,180	+34	+1.58	96,300	-
[7128]	25/11/19	2,158	2,174	2,146	2,146	-16	-0.74	124,700	-
[7128]	25/11/18	2,180	2,198	2,158	2,162	-29	-1.32	135,200	-
[7128]	25/11/17	2,210	2,216	2,190	2,191	-18	-0.81	109,100	-
[7128]	25/11/14	2,215	2,222	2,208	2,209	-14	-0.63	88,100	-
[7128]	25/11/13	2,244	2,250	2,219	2,223	-11	-0.49	68,300	-
[7128]	25/11/12	2,233	2,244	2,229	2,234	+10	+0.45	52,500	-
[7128]	25/11/11	2,208	2,224	2,183	2,224	+4	+0.18	127,500	-
[7128]	25/11/10	2,242	2,255	2,220	2,220	-23	-1.03	75,600	-
[7128]	25/11/07	2,239	2,257	2,239	2,243	-13	-0.58	35,400	-
[7128]	25/11/06	2,254	2,276	2,241	2,256	+7	+0.31	48,300	-
[7128]	25/11/05	2,256	2,265	2,220	2,249	-18	-0.79	70,800	-
[7128]	25/11/04	2,261	2,280	2,247	2,267	+6	+0.27	42,000	-
[7128]	25/10/31	2,258	2,265	2,249	2,261	+3	+0.13	50,000	-
[7128]	25/10/30	2,255	2,268	2,247	2,258	+14	+0.62	45,700	-
[7128]	25/10/29	2,290	2,290	2,244	2,244	-45	-1.97	95,200	-
[7128]	25/10/28	2,338	2,342	2,288	2,289	-63	-2.68	82,900	-
[7128]	25/10/27	2,330	2,352	2,323	2,352	+52	+2.26	52,100	-
[7128]	25/10/24	2,309	2,312	2,296	2,300	+4	+0.17	36,900	-
[7128]	25/10/23	2,300	2,310	2,291	2,296	-4	-0.17	26,100	-
[7128]	25/10/22	2,298	2,310	2,291	2,300	+15	+0.66	43,200	-
[7128]	25/10/21	2,285	2,287	2,269	2,285	+10	+0.44	32,700	-
[7128]	25/10/20	2,273	2,283	2,266	2,275	+18	+0.80	29,200	-
[7128]	25/10/17	2,261	2,270	2,254	2,257	-11	-0.49	28,300	-
[7128]	25/10/16	2,300	2,300	2,261	2,268	+1	+0.04	27,400	-
[7128]	25/10/15	2,270	2,273	2,260	2,267	+21	+0.93	25,400	-
[7128]	25/10/14	2,260	2,278	2,237	2,246	-33	-1.45	44,200	-
[7128]	25/10/10	2,310	2,310	2,279	2,279	-53	-2.27	44,800	-
[7128]	25/10/09	2,325	2,332	2,313	2,332	+7	+0.30	22,500	-
[7128]	25/10/08	2,338	2,355	2,319	2,325	-21	-0.90	26,800	-
[7128]	25/10/07	2,333	2,353	2,321	2,346	+20	+0.86	27,500	-
[7128]	25/10/06	2,333	2,333	2,313	2,326	+33	+1.44	30,500	-
[7128]	25/10/03	2,277	2,293	2,272	2,293	+16	+0.70	25,000	-
[7128]	25/10/02	2,288	2,289	2,264	2,277	-4	-0.18	41,500	-
[7128]	25/10/01	2,340	2,340	2,275	2,281	-54	-2.31	61,300	-
[7128]	25/09/30	2,383	2,383	2,335	2,335	-35	-1.48	44,500	-
[7128]	25/09/29	2,360	2,378	2,352	2,370	+10	+0.42	33,900	-
[7128]	25/09/26	2,352	2,364	2,350	2,360	+10	+0.43	44,400	-
[7128]	25/09/25	2,354	2,362	2,341	2,350	0	0.00	32,000	-
[7128]	25/09/24	2,350	2,360	2,326	2,350	+8	+0.34	25,100	-
[7128]	25/09/22	2,359	2,362	2,342	2,342	-16	-0.68	38,800	-
[7128]	25/09/19	2,349	2,358	2,329	2,358	+28	+1.20	53,700	-
[7128]	25/09/18	2,328	2,339	2,315	2,330	-7	-0.30	27,400	-
[7128]	25/09/17	2,345	2,355	2,315	2,337	-18	-0.76	20,300	-
[7128]	25/09/16	2,339	2,355	2,330	2,355	+29	+1.25	21,300	-
[7128]	25/09/12	2,331	2,346	2,326	2,326	-4	-0.17	30,500	-
[7128]	25/09/11	2,341	2,342	2,320	2,330	-12	-0.51	19,600	-
[7128]	25/09/10	2,341	2,350	2,332	2,342	+1	+0.04	20,600	-
[7128]	25/09/09	2,343	2,357	2,337	2,341	+3	+0.13	39,900	-
[7128]	25/09/08	2,332	2,340	2,321	2,338	+20	+0.86	23,200	-
[7128]	25/09/05	2,300	2,325	2,289	2,318	+10	+0.43	30,300	-