コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[7129]	26/10/29	1,119	1,125	1,117	1,125	+5.0	+0.45	1,500	3,152,451,328
[7129]	26/10/28	1,118	1,122	1,118	1,120	+2.0	+0.18	1,000	3,138,440,448
[7129]	26/10/27	1,117	1,123	1,117	1,118	+2.0	+0.18	600	3,132,836,096
[7129]	26/10/26	1,124	1,124	1,116	1,116	-5.0	-0.45	2,000	3,127,231,744
[7129]	26/10/23	1,115	1,121	1,113	1,121	+6.0	+0.54	600	3,141,242,624
[7129]	26/10/22	1,115	1,118	1,115	1,115	-3.0	-0.27	800	3,124,429,568
[7129]	26/10/21	1,126	1,127	1,114	1,118	-7.0	-0.62	1,200	3,132,836,096
[7129]	26/10/20	1,121	1,125	1,121	1,125	+3.0	+0.27	900	3,152,451,328
[7129]	26/10/19	1,120	1,123	1,111	1,122	+2.0	+0.18	2,300	3,144,044,800
[7129]	26/10/16	1,116	1,120	1,110	1,120	+4.0	+0.36	1,800	3,138,440,448
[7129]	26/10/15	1,110	1,116	1,105	1,116	+4.0	+0.36	3,400	3,127,231,744
[7129]	26/10/14	1,109	1,117	1,105	1,112	-1.0	-0.09	4,200	3,116,023,040
[7129]	26/10/13	1,110	1,113	1,110	1,113	+3.0	+0.27	800	3,118,825,216
[7129]	26/10/09	1,102	1,110	1,102	1,110	+2.0	+0.18	2,700	3,110,418,688
[7129]	26/10/08	1,109	1,110	1,104	1,108	-3.0	-0.27	2,300	3,104,814,336
[7129]	26/10/07	1,117	1,120	1,111	1,111	-10.0	-0.89	2,600	3,113,220,864
[7129]	26/10/06	1,120	1,121	1,111	1,121	-1.0	-0.09	3,000	3,141,242,624
[7129]	26/10/05	1,130	1,130	1,122	1,122	-7.0	-0.62	2,600	3,144,044,800
[7129]	26/10/02	1,125	1,130	1,124	1,129	+1.0	+0.09	1,300	3,163,660,032
[7129]	26/10/01	1,130	1,130	1,125	1,128	-8.0	-0.70	2,200	3,160,857,856
[7129]	26/09/30	1,125	1,144	1,125	1,136	+6.0	+0.53	3,200	3,183,275,264
[7129]	26/09/29	1,122	1,141	1,122	1,130	-35.0	-3.00	5,700	3,166,462,208
[7129]	26/09/28	1,161	1,169	1,158	1,165	+5.0	+0.43	9,100	3,264,538,624
[7129]	26/09/25	1,178	1,178	1,160	1,160	-9.0	-0.77	6,200	3,250,527,744
[7129]	26/09/24	1,181	1,181	1,169	1,169	-1.0	-0.09	2,700	3,275,747,328
[7129]	26/09/18	1,180	1,180	1,169	1,170	-12.0	-1.02	2,900	3,278,549,504
[7129]	26/09/17	1,187	1,187	1,170	1,182	-16.0	-1.34	1,600	3,312,175,616
[7129]	26/09/16	1,184	1,198	1,180	1,198	+15.0	+1.27	900	3,357,010,432
[7129]	26/09/15	1,184	1,184	1,170	1,183	-2.0	-0.17	1,700	3,314,977,792
[7129]	26/09/14	1,199	1,199	1,184	1,185	-14.0	-1.17	2,400	3,320,582,144
[7129]	26/09/11	1,175	1,199	1,175	1,199	+21.0	+1.78	4,600	3,359,812,608
[7129]	26/09/10	1,174	1,180	1,166	1,178	-2.0	-0.17	2,000	3,300,966,912
[7129]	26/09/09	1,180	1,185	1,180	1,180	+4.0	+0.34	1,400	3,306,571,264
[7129]	26/09/08	1,179	1,179	1,175	1,176	-3.0	-0.25	1,800	3,295,362,560
[7129]	26/09/07	1,175	1,179	1,173	1,179	+4.0	+0.34	1,800	3,303,769,088
[7129]	26/09/04	1,168	1,175	1,168	1,175	+7.0	+0.60	900	3,292,560,384
[7129]	26/09/03	1,168	1,172	1,166	1,168	-2.0	-0.17	1,200	3,272,945,152
[7129]	26/09/02	1,170	1,176	1,168	1,170	0	+0.00	800	3,278,549,504
[7129]	26/09/01	1,173	1,178	1,161	1,170	-8.0	-0.68	2,700	3,278,549,504
[7129]	26/08/31	1,175	1,178	1,171	1,178	+2.0	+0.17	2,000	3,300,966,912
[7129]	26/08/28	1,175	1,177	1,173	1,176	+18.0	+1.55	2,500	3,295,362,560
[7129]	26/08/27	1,156	1,158	1,155	1,158	-4.0	-0.34	900	3,244,923,392
[7129]	26/08/26	1,160	1,162	1,155	1,162	+5.0	+0.43	700	3,256,132,096
[7129]	26/08/25	1,157	1,161	1,157	1,157	-5.0	-0.43	1,000	3,242,121,216
[7129]	26/08/24	1,156	1,162	1,156	1,162	+3.0	+0.26	2,000	3,256,132,096
[7129]	26/08/21	1,153	1,159	1,153	1,159	+6.0	+0.52	900	3,247,725,568
[7129]	26/08/20	1,152	1,153	1,152	1,153	+1.0	+0.09	300	3,230,912,512
[7129]	26/08/19	1,142	1,152	1,142	1,152	+8.0	+0.70	600	3,228,110,336
[7129]	26/08/18	1,147	1,154	1,144	1,144	-3.0	-0.26	800	3,205,692,672
[7129]	26/08/17	1,143	1,147	1,143	1,147	+2.0	+0.17	1,300	3,214,099,200
[7129]	26/08/14	1,145	1,147	1,142	1,145	-5.0	-0.43	1,100	3,208,494,848
[7129]	26/08/13	1,150	1,151	1,143	1,150	+8.0	+0.70	1,000	3,222,505,728
[7129]	26/08/12	1,147	1,147	1,141	1,142	-8.0	-0.70	3,800	3,200,088,320
[7129]	26/08/10	1,153	1,153	1,150	1,150	0	+0.00	1,700	3,222,505,728
[7129]	26/08/07	1,152	1,152	1,150	1,150	0	+0.00	1,200	3,222,505,728
[7129]	26/08/06	1,154	1,154	1,146	1,150	-3.0	-0.26	1,900	3,222,505,728
[7129]	26/08/05	1,155	1,156	1,146	1,153	-7.0	-0.60	1,800	3,230,912,512
[7129]	26/08/04	1,152	1,160	1,150	1,160	+6.0	+0.52	1,700	3,250,527,744
[7129]	26/08/03	1,151	1,155	1,150	1,154	-4.0	-0.35	900	3,233,714,688
[7129]	26/07/31	1,150	1,158	1,150	1,158	+8.0	+0.70	900	3,244,923,392
[7129]	26/07/30	1,154	1,158	1,150	1,150	-4.0	-0.35	2,200	3,222,505,728
[7129]	26/07/29	1,155	1,155	1,141	1,154	-5.0	-0.43	2,800	3,233,714,688
[7129]	26/07/28	1,162	1,164	1,158	1,159	+4.0	+0.35	1,700	3,247,725,568
[7129]	26/07/27	1,156	1,160	1,155	1,155	-2.0	-0.17	2,700	3,236,516,864
[7129]	26/07/24	1,151	1,157	1,151	1,157	+7.0	+0.61	400	3,242,121,216
[7129]	26/07/23	1,146	1,155	1,146	1,150	-8.0	-0.69	1,100	3,222,505,728
[7129]	26/07/22	1,151	1,158	1,148	1,158	+9.0	+0.78	1,500	3,244,923,392
[7129]	26/07/21	1,163	1,165	1,149	1,149	-14.0	-1.20	2,000	3,219,703,552
[7129]	26/07/17	1,151	1,163	1,150	1,163	+15	+1.31	3,100	-
[7129]	26/07/16	1,150	1,157	1,148	1,148	-2	-0.17	1,400	-
[7129]	26/07/15	1,152	1,157	1,147	1,150	0	0.00	800	-
[7129]	26/07/14	1,150	1,151	1,144	1,150	-3	-0.26	1,200	-
[7129]	26/07/13	1,153	1,153	1,153	1,153	+10	+0.87	300	-
[7129]	26/07/10	1,143	1,143	1,143	1,143	0	0.00	100	-
[7129]	26/07/09	1,145	1,145	1,143	1,143	-7	-0.61	900	-
[7129]	26/07/08	1,151	1,151	1,150	1,150	+3	+0.26	200	-
[7129]	26/07/07	1,157	1,158	1,147	1,147	-8	-0.69	2,300	-
[7129]	26/07/06	1,155	1,155	1,149	1,155	+6	+0.52	1,600	-
[7129]	26/07/03	1,149	1,149	1,140	1,149	+3	+0.26	1,700	-
[7129]	26/07/02	1,140	1,146	1,140	1,146	+15	+1.33	1,500	-
[7129]	26/07/01	1,131	1,138	1,131	1,131	+5	+0.44	2,000	-
[7129]	26/06/30	1,129	1,131	1,126	1,126	+1	+0.09	900	-
[7129]	26/06/29	1,132	1,132	1,122	1,125	-7	-0.62	2,300	-
[7129]	26/06/26	1,134	1,134	1,132	1,132	+4	+0.35	1,000	-
[7129]	26/06/25	1,128	1,129	1,128	1,128	-2	-0.18	1,000	-
[7129]	26/06/24	1,130	1,130	1,128	1,130	0	0.00	500	-
[7129]	26/06/23	1,132	1,132	1,130	1,130	0	0.00	700	-
[7129]	26/06/22	1,132	1,132	1,120	1,130	-2	-0.18	600	-
[7129]	26/06/19	1,120	1,132	1,119	1,132	+2	+0.18	1,400	-
[7129]	26/06/18	1,132	1,141	1,119	1,130	-9	-0.79	1,700	-
[7129]	26/06/17	1,128	1,140	1,128	1,139	+12	+1.06	1,500	-
[7129]	26/06/16	1,130	1,130	1,120	1,127	+2	+0.18	3,000	-
[7129]	26/06/15	1,128	1,128	1,124	1,125	-3	-0.27	1,200	-
[7129]	26/06/12	1,128	1,128	1,128	1,128	0	0.00	100	-
[7129]	26/06/11	1,128	1,128	1,128	1,128	-10	-0.88	1,300	-
[7129]	26/06/10	1,134	1,138	1,128	1,138	+10	+0.89	600	-
[7129]	26/06/09	1,134	1,135	1,128	1,128	+4	+0.36	900	-
[7129]	26/06/08	1,123	1,135	1,121	1,124	-1	-0.09	1,800	-
[7129]	26/06/05	1,130	1,130	1,125	1,125	-9	-0.79	200	-
[7129]	26/06/04	1,127	1,134	1,127	1,134	+8	+0.71	500	-
[7129]	26/06/03	1,125	1,138	1,125	1,126	-3	-0.27	2,200	-
[7129]	26/06/02	1,130	1,130	1,129	1,129	-11	-0.96	600	-
[7129]	26/06/01	1,128	1,140	1,126	1,140	+12	+1.06	1,200	-
[7129]	26/05/29	1,126	1,140	1,126	1,128	+2	+0.18	1,700	-
[7129]	26/05/28	1,126	1,126	1,126	1,126	0	0.00	100	-
[7129]	26/05/27	1,131	1,144	1,124	1,126	-5	-0.44	1,200	-
[7129]	26/05/26	1,133	1,137	1,131	1,131	-6	-0.53	900	-
[7129]	26/05/25	1,135	1,138	1,134	1,137	-7	-0.61	2,100	-
[7129]	26/05/22	1,138	1,144	1,138	1,144	+6.0	+0.53	1,300	-
[7129]	26/05/21	1,133	1,138	1,133	1,138	+7.0	+0.62	200	-
[7129]	26/05/20	1,134	1,135	1,130	1,131	-4.0	-0.35	1,400	-
[7129]	26/05/19	1,135	1,135	1,135	1,135	-7.0	-0.61	300	-
[7129]	26/05/18	1,142	1,142	1,131	1,142	-1.0	-0.09	800	-
[7129]	26/05/15	1,115	1,143	1,115	1,143	+9.0	+0.79	4,600	-
[7129]	26/05/14	1,130	1,137	1,130	1,134	-9.0	-0.79	800	-
[7129]	26/05/13	1,125	1,143	1,125	1,143	+3.0	+0.26	1,400	-
[7129]	26/05/12	1,129	1,140	1,126	1,140	+3.0	+0.26	1,600	-
[7129]	26/05/11	1,136	1,137	1,136	1,137	0	+0.00	500	-
[7129]	26/05/08	1,140	1,140	1,136	1,137	+9.0	+0.80	700	-
[7129]	26/05/07	1,122	1,129	1,122	1,128	-12.0	-1.05	800	-
[7129]	26/05/01	1,133	1,140	1,120	1,140	+7.0	+0.62	1,200	-
[7129]	26/04/30	1,133	1,133	1,133	1,133	+18.0	+1.61	500	-
[7129]	26/04/28	1,120	1,126	1,108	1,115	-5.0	-0.45	2,700	-
[7129]	26/04/27	1,130	1,134	1,114	1,120	-10	-0.88	3,200	-
[7129]	26/04/24	1,144	1,144	1,127	1,130	-4	-0.35	2,100	-
[7129]	26/04/23	1,145	1,145	1,133	1,134	-6	-0.53	1,900	-
[7129]	26/04/22	1,145	1,145	1,140	1,140	-1	-0.09	1,700	-
[7129]	26/04/21	1,144	1,144	1,141	1,141	-3	-0.26	1,500	-
[7129]	26/04/20	1,147	1,147	1,144	1,144	+6	+0.53	400	-
[7129]	26/04/17	1,141	1,141	1,138	1,138	-2	-0.18	400	-
[7129]	26/04/16	1,145	1,147	1,140	1,140	-5	-0.44	700	-
[7129]	26/04/15	1,141	1,148	1,141	1,145	+4	+0.35	800	-
[7129]	26/04/14	1,139	1,141	1,137	1,141	+1	+0.09	600	-
[7129]	26/04/13	1,138	1,140	1,138	1,140	+2	+0.18	500	-
[7129]	26/04/10	1,142	1,146	1,138	1,138	-8	-0.70	900	-
[7129]	26/04/09	1,145	1,146	1,142	1,146	+5	+0.44	400	-
[7129]	26/04/08	1,137	1,141	1,137	1,141	+3	+0.26	800	-
[7129]	26/04/07	1,140	1,140	1,136	1,138	-1	-0.09	800	-
[7129]	26/04/06	1,136	1,142	1,135	1,139	-2	-0.18	700	-
[7129]	26/04/03	1,134	1,141	1,134	1,141	+5	+0.44	800	-
[7129]	26/04/02	1,136	1,148	1,136	1,136	+2	+0.18	1,200	-
[7129]	26/04/01	1,140	1,148	1,134	1,134	-5	-0.44	2,200	-
[7129]	26/03/31	1,132	1,139	1,131	1,139	+4	+0.35	1,000	-
[7129]	26/03/30	1,126	1,143	1,125	1,135	-46	-3.90	4,500	-
[7129]	26/03/27	1,166	1,181	1,166	1,181	+4	+0.34	5,800	-
[7129]	26/03/26	1,181	1,181	1,171	1,177	+2	+0.17	1,700	-
[7129]	26/03/25	1,186	1,186	1,174	1,175	+5	+0.43	3,700	-
[7129]	26/03/24	1,180	1,180	1,170	1,170	-6	-0.51	2,300	-
[7129]	26/03/23	1,182	1,184	1,176	1,176	-21	-1.75	3,700	-
[7129]	26/03/19	1,195	1,197	1,192	1,197	+3	+0.25	2,200	-
[7129]	26/03/18	1,199	1,199	1,192	1,194	-4	-0.33	1,700	-
[7129]	26/03/17	1,186	1,200	1,183	1,198	+12	+1.01	3,000	-
[7129]	26/03/16	1,182	1,186	1,182	1,186	+9	+0.76	2,300	-
[7129]	26/03/13	1,180	1,184	1,175	1,177	-8	-0.68	1,600	-
[7129]	26/03/12	1,180	1,185	1,173	1,185	0	0.00	1,900	-
[7129]	26/03/11	1,180	1,185	1,172	1,185	+5	+0.42	1,800	-
[7129]	26/03/10	1,170	1,180	1,168	1,180	+13	+1.11	500	-
[7129]	26/03/09	1,150	1,174	1,150	1,167	-3	-0.26	3,600	-
[7129]	26/03/06	1,167	1,170	1,167	1,170	0	0.00	1,200	-
[7129]	26/03/05	1,175	1,179	1,170	1,170	-5	-0.43	1,700	-
[7129]	26/03/04	1,168	1,180	1,168	1,175	+1	+0.09	3,000	-
[7129]	26/03/03	1,178	1,181	1,169	1,174	-5	-0.42	3,600	-
[7129]	26/03/02	1,180	1,180	1,155	1,179	-3	-0.25	3,000	-
[7129]	26/02/27	1,181	1,183	1,172	1,182	+6	+0.51	2,100	-
[7129]	26/02/26	1,172	1,184	1,167	1,176	-4	-0.34	1,800	-
[7129]	26/02/25	1,169	1,180	1,169	1,180	+13	+1.11	1,900	-
[7129]	26/02/24	1,163	1,168	1,163	1,167	+7	+0.60	900	-
[7129]	26/02/20	1,160	1,160	1,160	1,160	-4	-0.34	100	-
[7129]	26/02/19	1,163	1,164	1,160	1,164	+4	+0.34	800	-
[7129]	26/02/18	1,153	1,164	1,153	1,160	+7	+0.61	1,300	-
[7129]	26/02/17	1,150	1,158	1,150	1,153	-5	-0.43	1,400	-
[7129]	26/02/16	1,156	1,158	1,145	1,158	0	0.00	4,800	-
[7129]	26/02/13	1,150	1,159	1,150	1,158	+3	+0.26	2,000	-
[7129]	26/02/12	1,153	1,165	1,147	1,155	-15	-1.28	11,200	-
[7129]	26/02/10	1,175	1,175	1,166	1,170	-3	-0.26	2,500	-
[7129]	26/02/09	1,172	1,175	1,172	1,173	+8	+0.69	1,200	-
[7129]	26/02/06	1,165	1,166	1,161	1,165	-1	-0.09	600	-
[7129]	26/02/05	1,157	1,168	1,157	1,166	+5	+0.43	1,400	-
[7129]	26/02/04	1,161	1,161	1,161	1,161	-2	-0.17	300	-
[7129]	26/02/03	1,167	1,167	1,162	1,163	+1	+0.09	600	-
[7129]	26/02/02	1,162	1,162	1,162	1,162	0	0.00	100	-
[7129]	26/01/30	1,160	1,170	1,160	1,162	+2	+0.17	1,100	-
[7129]	26/01/29	1,165	1,174	1,158	1,160	-7	-0.60	1,000	-
[7129]	26/01/28	1,165	1,167	1,165	1,167	-3	-0.26	500	-
[7129]	26/01/27	1,170	1,173	1,166	1,170	-1	-0.09	1,300	-
[7129]	26/01/26	1,172	1,176	1,171	1,171	0	0.00	2,400	-
[7129]	26/01/23	1,171	1,171	1,165	1,171	+4	+0.34	800	-
[7129]	26/01/22	1,169	1,171	1,164	1,167	-2	-0.17	1,100	-
[7129]	26/01/21	1,162	1,169	1,162	1,169	0	0.00	700	-
[7129]	26/01/20	1,158	1,169	1,158	1,169	+12	+1.04	500	-
[7129]	26/01/19	1,157	1,165	1,157	1,157	0	0.00	600	-
[7129]	26/01/16	1,166	1,166	1,157	1,157	-10	-0.86	2,700	-
[7129]	26/01/15	1,169	1,169	1,167	1,167	-3	-0.26	1,400	-
[7129]	26/01/14	1,170	1,177	1,170	1,170	0	0.00	1,400	-
[7129]	26/01/13	1,174	1,180	1,169	1,170	-2	-0.17	2,700	-
[7129]	26/01/09	1,171	1,173	1,167	1,172	+6	+0.51	2,000	-
[7129]	26/01/08	1,164	1,170	1,163	1,166	+2	+0.17	2,700	-
[7129]	26/01/07	1,155	1,165	1,155	1,164	+10	+0.87	2,200	-
[7129]	26/01/06	1,150	1,154	1,149	1,154	+7	+0.61	3,900	-
[7129]	26/01/05	1,142	1,147	1,141	1,147	+7	+0.61	1,800	-
[7129]	25/12/30	1,144	1,145	1,136	1,140	-4	-0.35	2,400	-
[7129]	25/12/29	1,136	1,144	1,131	1,144	+13	+1.15	1,600	-
[7129]	25/12/26	1,133	1,139	1,130	1,131	-2	-0.18	2,200	-
[7129]	25/12/25	1,139	1,139	1,133	1,133	-4	-0.35	2,200	-
[7129]	25/12/24	1,136	1,137	1,129	1,137	+1	+0.09	2,000	-
[7129]	25/12/23	1,140	1,140	1,127	1,136	-4	-0.35	3,000	-
[7129]	25/12/22	1,139	1,140	1,130	1,140	+1	+0.09	1,700	-
[7129]	25/12/19	1,130	1,139	1,129	1,139	+9	+0.80	2,200	-
[7129]	25/12/18	1,130	1,130	1,128	1,130	0	0.00	1,100	-
[7129]	25/12/17	1,126	1,135	1,125	1,130	+4	+0.36	3,100	-
[7129]	25/12/16	1,134	1,134	1,126	1,126	-8	-0.71	700	-
[7129]	25/12/15	1,124	1,135	1,124	1,134	+9	+0.80	800	-
[7129]	25/12/12	1,124	1,139	1,124	1,125	0	0.00	800	-
[7129]	25/12/11	1,128	1,130	1,125	1,125	-5	-0.44	1,700	-
[7129]	25/12/10	1,129	1,130	1,128	1,130	0	0.00	1,500	-
[7129]	25/12/09	1,137	1,137	1,130	1,130	-2	-0.18	1,200	-
[7129]	25/12/08	1,135	1,135	1,131	1,132	+2	+0.18	2,000	-
[7129]	25/12/05	1,131	1,131	1,127	1,130	0	0.00	1,500	-
[7129]	25/12/04	1,126	1,130	1,126	1,130	+1	+0.09	1,500	-
[7129]	25/12/03	1,129	1,129	1,128	1,129	+4	+0.36	500	-
[7129]	25/12/02	1,127	1,130	1,125	1,125	-5	-0.44	700	-
[7129]	25/12/01	1,127	1,130	1,127	1,130	+3	+0.27	1,400	-
[7129]	25/11/28	1,132	1,134	1,126	1,127	0	0.00	700	-
[7129]	25/11/27	1,131	1,133	1,126	1,127	-3	-0.27	900	-
[7129]	25/11/26	1,133	1,133	1,126	1,130	-3	-0.26	900	-
[7129]	25/11/25	1,137	1,137	1,127	1,133	+6	+0.53	1,200	-
[7129]	25/11/21	1,122	1,127	1,108	1,127	+5	+0.45	2,100	-
[7129]	25/11/20	1,134	1,135	1,122	1,122	-9	-0.80	1,600	-
[7129]	25/11/19	1,118	1,139	1,118	1,131	+11	+0.98	3,900	-
[7129]	25/11/18	1,120	1,125	1,114	1,120	-3	-0.27	3,800	-
[7129]	25/11/17	1,123	1,125	1,122	1,123	0	0.00	1,800	-
[7129]	25/11/14	1,131	1,131	1,122	1,123	-8	-0.71	1,200	-
[7129]	25/11/13	1,145	1,146	1,131	1,131	-20	-1.74	2,800	-
[7129]	25/11/12	1,114	1,151	1,113	1,151	+49	+4.45	14,900	-
[7129]	25/11/11	1,102	1,102	1,101	1,102	0	0.00	1,500	-
[7129]	25/11/10	1,101	1,102	1,100	1,102	－	－	900	-
[7129]	25/11/07	－	－	－	1,101	－	－	0	-
[7129]	25/11/06	1,097	1,101	1,097	1,101	+4	+0.36	600	-
[7129]	25/11/05	1,097	1,097	1,097	1,097	-2	-0.18	100	-
[7129]	25/11/04	1,097	1,099	1,097	1,099	+3	+0.27	1,100	-
[7129]	25/10/31	1,095	1,099	1,095	1,096	-6	-0.54	1,200	-
[7129]	25/10/30	1,101	1,102	1,100	1,102	+4	+0.36	700	-
[7129]	25/10/29	1,104	1,107	1,098	1,098	-7	-0.63	3,000	-
[7129]	25/10/28	1,106	1,107	1,105	1,105	-2	-0.18	700	-
[7129]	25/10/27	1,110	1,110	1,101	1,107	-1	-0.09	1,400	-
[7129]	25/10/24	1,105	1,108	1,105	1,108	+8	+0.73	1,000	-
[7129]	25/10/23	1,105	1,105	1,099	1,100	-7	-0.63	1,200	-
[7129]	25/10/22	1,104	1,107	1,103	1,107	+6	+0.54	700	-
[7129]	25/10/21	1,105	1,105	1,100	1,101	+1	+0.09	900	-
[7129]	25/10/20	1,105	1,105	1,100	1,100	-2	-0.18	1,300	-
[7129]	25/10/17	1,102	1,102	1,102	1,102	+1	+0.09	100	-
[7129]	25/10/16	1,101	1,109	1,094	1,101	0	0.00	1,300	-
[7129]	25/10/15	1,101	1,101	1,098	1,101	0	0.00	1,000	-
[7129]	25/10/14	1,102	1,102	1,099	1,101	-17	-1.52	1,400	-
[7129]	25/10/10	1,105	1,118	1,103	1,118	+15	+1.36	900	-
[7129]	25/10/09	1,116	1,116	1,101	1,103	-8	-0.72	800	-
[7129]	25/10/08	1,121	1,123	1,110	1,111	-10	-0.89	900	-
[7129]	25/10/07	1,119	1,121	1,111	1,121	+9	+0.81	1,300	-
[7129]	25/10/06	1,113	1,113	1,104	1,112	+6	+0.54	3,000	-
[7129]	25/10/03	1,086	1,109	1,086	1,106	+15	+1.37	1,000	-
[7129]	25/10/02	1,099	1,100	1,091	1,091	-11	-1.00	3,100	-
[7129]	25/10/01	1,121	1,121	1,099	1,102	-20	-1.78	3,800	-
[7129]	25/09/30	1,123	1,127	1,122	1,122	-1	-0.09	2,200	-
[7129]	25/09/29	1,140	1,154	1,121	1,123	-51	-4.34	14,500	-
[7129]	25/09/26	1,168	1,174	1,167	1,174	+6	+0.51	8,200	-
[7129]	25/09/25	1,165	1,168	1,165	1,168	0	0.00	3,200	-
[7129]	25/09/24	1,162	1,168	1,162	1,168	+6	+0.52	3,300	-
[7129]	25/09/22	1,160	1,165	1,160	1,162	+2	+0.17	3,100	-
[7129]	25/09/19	1,160	1,165	1,158	1,160	+3	+0.26	2,800	-
[7129]	25/09/18	1,156	1,171	1,155	1,157	+1	+0.09	4,100	-
[7129]	25/09/17	1,170	1,174	1,156	1,156	-9	-0.77	3,900	-
[7129]	25/09/16	1,165	1,169	1,160	1,165	+4	+0.34	3,900	-
[7129]	25/09/12	1,153	1,161	1,145	1,161	+8	+0.69	2,300	-
[7129]	25/09/11	1,150	1,153	1,150	1,153	+3	+0.26	1,700	-
[7129]	25/09/10	1,146	1,150	1,145	1,150	+5	+0.44	1,800	-
[7129]	25/09/09	1,149	1,155	1,145	1,145	-1	-0.09	3,400	-
[7129]	25/09/08	1,143	1,149	1,143	1,146	+3	+0.26	4,200	-
[7129]	25/09/05	1,142	1,145	1,142	1,143	+1	+0.09	2,500	-