コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[7177]	26/10/30	1,075	1,088	1,060	1,068	-14.0	-1.29	423,600	126,012,678,144
[7177]	26/10/29	1,087	1,092	1,073	1,082	+3.0	+0.28	390,000	127,664,529,408
[7177]	26/10/28	1,054	1,088	1,031	1,079	+33.0	+3.15	745,600	127,310,561,280
[7177]	26/10/27	1,043	1,061	1,011	1,046	+1.0	+0.10	918,000	123,416,911,872
[7177]	26/10/26	1,032	1,060	1,006	1,045	-83.0	-7.36	2,247,500	123,298,922,496
[7177]	26/10/23	1,130	1,134	1,091	1,128	+6.0	+0.53	583,800	133,092,040,704
[7177]	26/10/22	1,143	1,148	1,122	1,122	-16.0	-1.41	200,100	132,384,104,448
[7177]	26/10/21	1,132	1,150	1,125	1,138	+23.0	+2.06	223,900	134,271,934,464
[7177]	26/10/20	1,167	1,167	1,115	1,115	-51.0	-4.37	220,500	131,558,178,816
[7177]	26/10/19	1,162	1,169	1,145	1,166	-3.0	-0.26	170,700	137,575,645,184
[7177]	26/10/16	1,155	1,183	1,152	1,169	+20.0	+1.74	257,500	137,929,605,120
[7177]	26/10/15	1,144	1,155	1,137	1,149	-9.0	-0.78	318,700	135,569,817,600
[7177]	26/10/14	1,168	1,169	1,145	1,158	-12.0	-1.03	202,400	136,631,721,984
[7177]	26/10/13	1,139	1,177	1,133	1,170	+44.0	+3.91	241,200	138,047,602,688
[7177]	26/10/09	1,120	1,130	1,102	1,126	+19.0	+1.72	176,400	132,856,061,952
[7177]	26/10/08	1,130	1,138	1,092	1,107	-34.0	-2.98	321,600	130,614,263,808
[7177]	26/10/07	1,163	1,171	1,135	1,141	-26.0	-2.23	251,100	134,625,902,592
[7177]	26/10/06	1,156	1,171	1,152	1,167	+18.0	+1.57	191,600	137,693,626,368
[7177]	26/10/05	1,146	1,166	1,133	1,149	-1.0	-0.09	310,300	135,569,817,600
[7177]	26/10/02	1,171	1,171	1,146	1,150	-29.0	-2.46	220,200	135,687,806,976
[7177]	26/10/01	1,175	1,185	1,165	1,179	+6.0	+0.51	214,900	139,109,498,880
[7177]	26/09/30	1,175	1,175	1,152	1,173	+2.0	+0.17	227,200	138,401,562,624
[7177]	26/09/29	1,190	1,192	1,170	1,171	-42.0	-3.46	195,800	138,165,583,872
[7177]	26/09/28	1,193	1,221	1,191	1,213	+29.0	+2.45	264,400	143,121,137,664
[7177]	26/09/25	1,171	1,185	1,170	1,184	+8.0	+0.68	249,100	139,699,453,952
[7177]	26/09/24	1,189	1,189	1,168	1,176	-7.0	-0.59	283,700	138,755,538,944
[7177]	26/09/18	1,171	1,196	1,167	1,183	+20.0	+1.72	234,700	139,581,456,384
[7177]	26/09/17	1,169	1,172	1,159	1,163	+2.0	+0.17	118,500	137,221,668,864
[7177]	26/09/16	1,164	1,170	1,157	1,161	0	+0.00	188,100	136,985,690,112
[7177]	26/09/15	1,172	1,173	1,157	1,161	-2.0	-0.17	207,500	136,985,690,112
[7177]	26/09/14	1,156	1,168	1,140	1,163	+5.0	+0.43	201,500	137,221,668,864
[7177]	26/09/11	1,150	1,164	1,144	1,158	-8.0	-0.69	183,400	136,631,721,984
[7177]	26/09/10	1,147	1,166	1,144	1,166	+21.0	+1.83	157,800	137,575,645,184
[7177]	26/09/09	1,152	1,156	1,140	1,145	-15.0	-1.29	144,400	135,097,860,096
[7177]	26/09/08	1,161	1,177	1,149	1,160	-7.0	-0.60	174,300	136,867,700,736
[7177]	26/09/07	1,171	1,181	1,160	1,167	-15.0	-1.27	190,900	137,693,626,368
[7177]	26/09/04	1,173	1,185	1,160	1,182	+22.0	+1.90	306,000	139,463,475,200
[7177]	26/09/03	1,173	1,173	1,148	1,160	-5.0	-0.43	224,800	136,867,700,736
[7177]	26/09/02	1,200	1,220	1,163	1,165	-47.0	-3.88	303,700	137,457,647,616
[7177]	26/09/01	1,223	1,243	1,203	1,212	-7.0	-0.57	372,300	143,003,156,480
[7177]	26/08/31	1,200	1,230	1,189	1,219	+14.0	+1.16	425,000	143,828,959,232
[7177]	26/08/28	1,180	1,208	1,176	1,205	+22.0	+1.86	281,100	142,177,107,968
[7177]	26/08/27	1,173	1,188	1,158	1,183	+11.0	+0.94	194,400	139,581,341,696
[7177]	26/08/26	1,158	1,185	1,157	1,172	+22.0	+1.91	329,900	138,283,466,752
[7177]	26/08/25	1,159	1,162	1,140	1,150	+2.0	+0.17	200,800	135,687,700,480
[7177]	26/08/24	1,140	1,152	1,133	1,148	+22.0	+1.95	297,600	135,451,721,728
[7177]	26/08/21	1,084	1,126	1,082	1,126	+31.0	+2.83	287,700	132,855,955,456
[7177]	26/08/20	1,084	1,095	1,072	1,095	+21.0	+1.96	152,100	129,198,284,800
[7177]	26/08/19	1,082	1,082	1,064	1,074	-16.0	-1.47	272,800	126,720,516,096
[7177]	26/08/18	1,085	1,097	1,083	1,090	+4.0	+0.37	126,800	128,608,337,920
[7177]	26/08/17	1,100	1,106	1,085	1,086	-16.0	-1.45	165,400	128,136,380,416
[7177]	26/08/14	1,100	1,108	1,091	1,102	+4.0	+0.36	201,300	130,024,210,432
[7177]	26/08/13	1,089	1,098	1,081	1,098	+14.0	+1.29	130,700	129,552,252,928
[7177]	26/08/12	1,098	1,099	1,082	1,084	-4.0	-0.37	140,000	127,900,401,664
[7177]	26/08/10	1,096	1,115	1,081	1,088	0	+0.00	289,300	128,372,359,168
[7177]	26/08/07	1,100	1,100	1,079	1,088	-12.0	-1.09	211,200	128,372,359,168
[7177]	26/08/06	1,059	1,100	1,052	1,100	+5.0	+0.46	332,100	129,788,231,680
[7177]	26/08/05	1,088	1,095	1,069	1,095	+21.0	+1.96	291,600	129,198,284,800
[7177]	26/08/04	1,082	1,085	1,063	1,074	-10.0	-0.92	174,500	126,720,516,096
[7177]	26/08/03	1,082	1,084	1,055	1,084	-4.0	-0.37	223,700	127,900,401,664
[7177]	26/07/31	1,066	1,092	1,053	1,088	+18.0	+1.68	223,300	128,372,359,168
[7177]	26/07/30	1,078	1,079	1,058	1,070	-9.0	-0.83	121,100	126,248,558,592
[7177]	26/07/29	1,077	1,085	1,059	1,079	-1.0	-0.09	185,400	127,310,462,976
[7177]	26/07/28	1,084	1,087	1,068	1,080	+16.0	+1.50	338,000	127,428,452,352
[7177]	26/07/27	1,048	1,064	1,042	1,064	+21.0	+2.01	219,800	125,540,622,336
[7177]	26/07/24	1,055	1,056	1,032	1,043	-21.0	-1.97	216,800	123,062,845,440
[7177]	26/07/23	1,055	1,067	1,046	1,064	+13.0	+1.24	204,300	125,540,622,336
[7177]	26/07/22	1,062	1,062	1,043	1,051	-1.0	-0.10	227,700	124,006,760,448
[7177]	26/07/21	1,049	1,060	1,043	1,052	+10.0	+0.96	191,300	124,124,749,824
[7177]	26/07/17	1,067	1,072	1,030	1,042	-22	-2.07	286,800	-
[7177]	26/07/16	1,073	1,074	1,054	1,064	-5	-0.47	172,600	-
[7177]	26/07/15	1,084	1,084	1,062	1,069	-3	-0.28	168,200	-
[7177]	26/07/14	1,051	1,076	1,044	1,072	+28	+2.68	221,500	-
[7177]	26/07/13	1,056	1,072	1,039	1,044	-23	-2.16	237,300	-
[7177]	26/07/10	1,037	1,073	1,035	1,067	+32	+3.09	324,700	-
[7177]	26/07/09	1,018	1,035	1,008	1,035	+6	+0.58	208,500	-
[7177]	26/07/08	1,019	1,080	1,014	1,029	+13	+1.28	379,300	-
[7177]	26/07/07	1,026	1,032	1,012	1,016	-11	-1.07	210,100	-
[7177]	26/07/06	1,031	1,038	1,020	1,027	-2	-0.19	207,000	-
[7177]	26/07/03	1,004	1,029	1,000	1,029	+26	+2.59	250,000	-
[7177]	26/07/02	982	1,005	974	1,003	+24	+2.45	313,500	-
[7177]	26/07/01	978	995	971	979	-5	-0.51	259,000	-
[7177]	26/06/30	990	994	978	984	-8	-0.81	262,300	-
[7177]	26/06/29	987	997	978	992	+5	+0.51	247,700	-
[7177]	26/06/26	996	1,000	982	987	-12	-1.20	405,400	-
[7177]	26/06/25	1,005	1,008	993	999	0	0.00	216,000	-
[7177]	26/06/24	983	1,012	982	999	+18	+1.83	311,400	-
[7177]	26/06/23	987	995	977	981	+6	+0.62	379,400	-
[7177]	26/06/22	960	978	950	975	+9	+0.93	311,900	-
[7177]	26/06/19	985	985	962	966	-11	-1.13	397,700	-
[7177]	26/06/18	987	996	977	977	-8	-0.81	325,200	-
[7177]	26/06/17	985	996	981	985	+5	+0.51	241,000	-
[7177]	26/06/16	1,003	1,004	974	980	-26	-2.58	448,300	-
[7177]	26/06/15	1,020	1,020	994	1,006	+2	+0.20	309,600	-
[7177]	26/06/12	1,020	1,020	998	1,004	-9	-0.89	147,400	-
[7177]	26/06/11	999	1,015	997	1,013	+14	+1.40	207,400	-
[7177]	26/06/10	1,026	1,030	993	999	-27	-2.63	289,400	-
[7177]	26/06/09	1,054	1,054	1,022	1,026	-11	-1.06	198,400	-
[7177]	26/06/08	1,025	1,040	1,018	1,037	-4	-0.38	238,700	-
[7177]	26/06/05	1,031	1,058	1,029	1,041	+13	+1.26	266,700	-
[7177]	26/06/04	1,036	1,050	1,028	1,028	-23	-2.19	295,800	-
[7177]	26/06/03	1,104	1,110	1,047	1,051	-58	-5.23	561,300	-
[7177]	26/06/02	1,125	1,132	1,102	1,109	-46	-3.98	501,200	-
[7177]	26/06/01	1,146	1,155	1,120	1,155	+4	+0.35	473,300	-
[7177]	26/05/29	1,150	1,171	1,147	1,151	+8	+0.70	1,314,800	-
[7177]	26/05/28	1,137	1,161	1,124	1,143	-20	-1.72	1,256,800	-
[7177]	26/05/27	1,172	1,176	1,144	1,163	+1	+0.09	981,500	-
[7177]	26/05/26	1,134	1,179	1,121	1,162	+25	+2.20	430,500	-
[7177]	26/05/25	1,157	1,167	1,134	1,137	-20	-1.73	375,800	-
[7177]	26/05/22	1,135	1,169	1,130	1,157	+43.0	+3.86	601,600	-
[7177]	26/05/21	1,113	1,133	1,111	1,114	+21.0	+1.92	386,900	-
[7177]	26/05/20	1,075	1,099	1,059	1,093	+37.0	+3.50	440,400	-
[7177]	26/05/19	1,043	1,075	1,041	1,056	+31.0	+3.02	400,400	-
[7177]	26/05/18	1,030	1,031	1,011	1,025	-2.0	-0.19	314,400	-
[7177]	26/05/15	1,035	1,048	1,025	1,027	-4.0	-0.39	340,700	-
[7177]	26/05/14	1,053	1,053	1,029	1,031	-17.0	-1.62	207,800	-
[7177]	26/05/13	1,040	1,056	1,032	1,048	+16.0	+1.55	264,600	-
[7177]	26/05/12	1,052	1,055	1,025	1,032	-18.0	-1.71	338,700	-
[7177]	26/05/11	1,087	1,091	1,039	1,050	-46.0	-4.20	789,600	-
[7177]	26/05/08	1,081	1,106	1,068	1,096	+9.0	+0.83	485,100	-
[7177]	26/05/07	1,050	1,095	1,042	1,087	+41.0	+3.92	648,200	-
[7177]	26/05/01	1,012	1,060	1,005	1,046	+19.0	+1.85	494,100	-
[7177]	26/04/30	1,049	1,049	1,018	1,027	-21.0	-2.00	418,700	-
[7177]	26/04/28	1,037	1,052	1,033	1,048	+15.0	+1.45	400,200	-
[7177]	26/04/27	1,033	1,052	1,031	1,033	-19	-1.81	405,700	-
[7177]	26/04/24	1,037	1,070	1,029	1,052	+13	+1.25	416,600	-
[7177]	26/04/23	1,021	1,057	1,014	1,039	+42	+4.21	886,800	-
[7177]	26/04/22	1,012	1,015	990	997	-17	-1.68	247,200	-
[7177]	26/04/21	1,003	1,018	990	1,014	+20	+2.01	516,300	-
[7177]	26/04/20	1,016	1,019	989	994	-14	-1.39	374,700	-
[7177]	26/04/17	979	1,015	979	1,008	+26	+2.65	828,500	-
[7177]	26/04/16	962	987	958	982	+27	+2.83	707,200	-
[7177]	26/04/15	954	960	949	955	+12	+1.27	251,700	-
[7177]	26/04/14	949	952	940	943	+9	+0.96	213,700	-
[7177]	26/04/13	930	938	924	934	+5	+0.54	239,700	-
[7177]	26/04/10	941	945	925	929	-8	-0.85	150,000	-
[7177]	26/04/09	949	952	936	937	-12	-1.26	157,700	-
[7177]	26/04/08	948	949	940	949	+16	+1.71	209,800	-
[7177]	26/04/07	938	946	930	933	-1	-0.11	421,300	-
[7177]	26/04/06	928	935	927	934	+6	+0.65	99,000	-
[7177]	26/04/03	927	936	924	928	+10	+1.09	226,500	-
[7177]	26/04/02	926	934	910	918	-3	-0.33	265,400	-
[7177]	26/04/01	910	921	905	921	+31	+3.48	224,100	-
[7177]	26/03/31	895	903	886	890	+1	+0.11	277,400	-
[7177]	26/03/30	872	895	867	889	-23	-2.52	308,000	-
[7177]	26/03/27	910	920	910	912	-2	-0.22	177,400	-
[7177]	26/03/26	923	924	908	914	-9	-0.98	183,100	-
[7177]	26/03/25	914	926	914	923	+13	+1.43	137,700	-
[7177]	26/03/24	911	913	904	910	+18	+2.02	169,100	-
[7177]	26/03/23	904	904	892	892	-26	-2.83	297,500	-
[7177]	26/03/19	930	934	918	918	-19	-2.03	210,300	-
[7177]	26/03/18	913	937	911	937	+31	+3.42	259,100	-
[7177]	26/03/17	915	918	906	906	+2	+0.22	117,800	-
[7177]	26/03/16	907	918	904	904	0	0.00	268,900	-
[7177]	26/03/13	904	910	898	904	-4	-0.44	193,500	-
[7177]	26/03/12	923	923	903	908	-19	-2.05	234,700	-
[7177]	26/03/11	933	937	927	927	-7	-0.75	161,500	-
[7177]	26/03/10	929	934	918	934	+23	+2.52	404,400	-
[7177]	26/03/09	899	915	889	911	-18	-1.94	452,100	-
[7177]	26/03/06	915	929	908	929	+8	+0.87	211,200	-
[7177]	26/03/05	912	930	912	921	+32	+3.60	284,800	-
[7177]	26/03/04	900	908	878	889	-34	-3.68	582,100	-
[7177]	26/03/03	942	942	920	923	-21	-2.22	412,400	-
[7177]	26/03/02	940	945	921	944	-10	-1.05	500,100	-
[7177]	26/02/27	949	954	940	954	+3	+0.32	276,600	-
[7177]	26/02/26	939	953	939	951	+15	+1.60	435,900	-
[7177]	26/02/25	921	936	917	936	+15	+1.63	330,000	-
[7177]	26/02/24	911	925	902	921	+10	+1.10	366,000	-
[7177]	26/02/20	916	917	905	911	-6	-0.65	246,500	-
[7177]	26/02/19	912	917	903	917	+10	+1.10	274,100	-
[7177]	26/02/18	917	918	905	907	-10	-1.09	200,400	-
[7177]	26/02/17	896	917	895	917	+28	+3.15	768,200	-
[7177]	26/02/16	883	889	877	889	+14	+1.60	281,400	-
[7177]	26/02/13	888	891	875	875	-15	-1.69	392,700	-
[7177]	26/02/12	890	893	885	890	-4	-0.45	401,200	-
[7177]	26/02/10	888	898	887	894	+6	+0.68	245,800	-
[7177]	26/02/09	888	894	885	888	+10	+1.14	382,700	-
[7177]	26/02/06	890	890	878	878	-12	-1.35	421,200	-
[7177]	26/02/05	906	909	890	890	-14	-1.55	838,700	-
[7177]	26/02/04	896	907	892	904	+8	+0.89	512,900	-
[7177]	26/02/03	884	896	883	896	+16	+1.82	236,400	-
[7177]	26/02/02	890	890	877	880	-9	-1.01	286,300	-
[7177]	26/01/30	890	894	885	889	-1	-0.11	240,900	-
[7177]	26/01/29	886	891	877	890	+11	+1.25	355,800	-
[7177]	26/01/28	877	879	871	879	+4	+0.46	153,800	-
[7177]	26/01/27	874	878	867	875	+5	+0.57	243,400	-
[7177]	26/01/26	876	876	870	870	-12	-1.36	229,300	-
[7177]	26/01/23	875	883	875	882	+10	+1.15	167,300	-
[7177]	26/01/22	874	878	872	872	+3	+0.35	139,700	-
[7177]	26/01/21	880	880	867	869	-12	-1.36	450,800	-
[7177]	26/01/20	889	889	880	881	-6	-0.68	147,400	-
[7177]	26/01/19	894	895	884	887	-1	-0.11	230,200	-
[7177]	26/01/16	890	892	883	888	-2	-0.22	196,900	-
[7177]	26/01/15	879	891	878	890	+14	+1.60	321,500	-
[7177]	26/01/14	875	879	872	876	-1	-0.11	269,900	-
[7177]	26/01/13	880	882	872	877	+2	+0.23	433,900	-
[7177]	26/01/09	880	882	872	875	-4	-0.46	267,100	-
[7177]	26/01/08	882	885	875	879	-3	-0.34	233,100	-
[7177]	26/01/07	881	884	877	882	+1	+0.11	161,800	-
[7177]	26/01/06	874	886	874	881	+8	+0.92	279,800	-
[7177]	26/01/05	876	879	872	873	-1	-0.11	365,300	-
[7177]	25/12/30	886	889	874	874	-17	-1.91	345,400	-
[7177]	25/12/29	889	899	885	891	-5	-0.56	276,200	-
[7177]	25/12/26	892	901	892	896	+4	+0.45	445,700	-
[7177]	25/12/25	889	895	883	892	+9	+1.02	226,800	-
[7177]	25/12/24	890	890	881	883	-2	-0.23	297,400	-
[7177]	25/12/23	875	890	874	885	+11	+1.26	284,800	-
[7177]	25/12/22	885	886	873	874	-6	-0.68	294,900	-
[7177]	25/12/19	877	880	871	880	+8	+0.92	234,400	-
[7177]	25/12/18	867	874	863	872	+5	+0.58	179,800	-
[7177]	25/12/17	874	875	863	867	-7	-0.80	409,100	-
[7177]	25/12/16	881	884	871	874	-3	-0.34	410,600	-
[7177]	25/12/15	906	906	874	877	-32	-3.52	1,020,900	-
[7177]	25/12/12	911	911	905	909	+4	+0.44	154,500	-
[7177]	25/12/11	917	917	905	905	-10	-1.09	230,600	-
[7177]	25/12/10	909	917	908	915	+10	+1.10	182,300	-
[7177]	25/12/09	905	912	905	905	-3	-0.33	164,600	-
[7177]	25/12/08	902	910	901	908	+6	+0.67	132,600	-
[7177]	25/12/05	915	916	901	902	-14	-1.53	300,400	-
[7177]	25/12/04	908	916	907	916	+8	+0.88	130,000	-
[7177]	25/12/03	913	916	908	908	-3	-0.33	159,200	-
[7177]	25/12/02	915	918	911	911	-3	-0.33	121,400	-
[7177]	25/12/01	928	928	905	914	-11	-1.19	404,800	-
[7177]	25/11/28	925	932	924	925	-1	-0.11	171,700	-
[7177]	25/11/27	918	926	917	926	+10	+1.09	107,000	-
[7177]	25/11/26	914	919	910	916	+6	+0.66	283,300	-
[7177]	25/11/25	935	937	908	910	-21	-2.26	325,900	-
[7177]	25/11/21	922	931	917	931	+3	+0.32	322,800	-
[7177]	25/11/20	930	932	923	928	+10	+1.09	203,100	-
[7177]	25/11/19	919	925	915	918	+1	+0.11	126,100	-
[7177]	25/11/18	924	928	913	917	-9	-0.97	189,900	-
[7177]	25/11/17	929	931	919	926	-2	-0.22	134,600	-
[7177]	25/11/14	925	933	925	928	-7	-0.75	164,800	-
[7177]	25/11/13	939	943	928	935	-3	-0.32	130,000	-
[7177]	25/11/12	930	939	929	938	+9	+0.97	150,400	-
[7177]	25/11/11	924	929	915	929	+10	+1.09	172,000	-
[7177]	25/11/10	921	922	913	919	+11	+1.21	169,600	-
[7177]	25/11/07	901	912	901	908	+1	+0.11	118,300	-
[7177]	25/11/06	907	910	897	907	0	0.00	166,300	-
[7177]	25/11/05	890	907	884	907	+13	+1.45	400,900	-
[7177]	25/11/04	900	905	878	894	-6	-0.67	389,200	-
[7177]	25/10/31	914	917	899	900	-14	-1.53	287,000	-
[7177]	25/10/30	913	919	907	914	+3	+0.33	194,500	-
[7177]	25/10/29	929	930	911	911	-15	-1.62	207,700	-
[7177]	25/10/28	938	938	926	926	-12	-1.28	237,800	-
[7177]	25/10/27	923	942	923	938	+21	+2.29	337,000	-
[7177]	25/10/24	925	925	917	917	-4	-0.43	141,000	-
[7177]	25/10/23	929	930	921	921	-17	-1.81	241,000	-
[7177]	25/10/22	925	941	919	938	+13	+1.41	446,600	-
[7177]	25/10/21	941	944	925	925	-13	-1.39	185,200	-
[7177]	25/10/20	938	940	929	938	+10	+1.08	179,400	-
[7177]	25/10/17	934	936	923	928	-6	-0.64	128,200	-
[7177]	25/10/16	930	935	925	934	+6	+0.65	106,100	-
[7177]	25/10/15	920	928	913	928	+19	+2.09	144,200	-
[7177]	25/10/14	906	923	904	909	-6	-0.66	203,400	-
[7177]	25/10/10	925	925	915	915	-11	-1.19	210,600	-
[7177]	25/10/09	928	930	921	926	+3	+0.33	162,800	-
[7177]	25/10/08	926	937	923	923	-5	-0.54	114,100	-
[7177]	25/10/07	938	943	926	928	-10	-1.07	187,100	-
[7177]	25/10/06	937	944	922	938	+11	+1.19	257,400	-
[7177]	25/10/03	932	942	927	927	-4	-0.43	168,800	-
[7177]	25/10/02	943	945	930	931	-14	-1.48	212,300	-
[7177]	25/10/01	972	972	939	945	-34	-3.47	271,400	-
[7177]	25/09/30	980	980	963	979	+6	+0.62	123,800	-
[7177]	25/09/29	977	980	961	973	-8	-0.82	177,500	-
[7177]	25/09/26	975	990	975	981	+6	+0.62	317,100	-
[7177]	25/09/25	967	980	966	975	+7	+0.72	181,200	-
[7177]	25/09/24	973	977	967	968	-3	-0.31	207,800	-
[7177]	25/09/22	975	980	971	971	-4	-0.41	202,000	-
[7177]	25/09/19	989	989	966	975	-9	-0.91	413,400	-
[7177]	25/09/18	979	987	974	984	+7	+0.72	216,000	-
[7177]	25/09/17	992	992	975	977	-14	-1.41	255,700	-
[7177]	25/09/16	1,000	1,005	990	991	-8	-0.80	333,600	-
[7177]	25/09/12	991	1,005	990	999	+11	+1.11	256,900	-
[7177]	25/09/11	1,000	1,003	982	988	-11	-1.10	286,500	-
[7177]	25/09/10	990	999	988	999	+12	+1.22	181,900	-
[7177]	25/09/09	990	1,003	980	987	0	0.00	411,900	-
[7177]	25/09/08	981	991	978	987	+5	+0.51	193,400	-
[7177]	25/09/05	989	991	979	982	-3	-0.30	237,700	-