コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[7201]	26/10/29	264	266	262	265	+3.7	+1.41	57,733,800	928,988,856,320
[7201]	26/10/28	265	267	262	262	+0.4	+0.15	34,000,100	917,450,719,232
[7201]	26/10/27	267	268	262	262	-4.7	-1.76	44,496,200	917,101,084,672
[7201]	26/10/26	268	269	263	267	-0.7	-0.26	38,801,600	934,583,009,280
[7201]	26/10/23	271	273	268	268	-0.3	-0.11	53,059,600	939,478,024,192
[7201]	26/10/22	273	277	269	269	-6.4	-2.32	51,577,500	942,624,735,232
[7201]	26/10/21	284	284	276	276	-2.1	-0.75	30,162,300	968,148,254,720
[7201]	26/10/20	278	283	277	279	+0.6	+0.22	25,968,200	977,588,584,448
[7201]	26/10/19	280	281	276	279	-1.2	-0.43	31,701,700	978,287,788,032
[7201]	26/10/16	278	284	277	281	+8.4	+3.08	46,276,200	983,882,006,528
[7201]	26/10/15	276	277	272	273	-9.0	-3.19	64,234,400	954,512,441,344
[7201]	26/10/14	284	285	281	282	-0.4	-0.14	30,194,700	988,077,686,784
[7201]	26/10/13	281	286	279	283	-0.3	-0.11	38,517,100	991,923,732,480
[7201]	26/10/09	282	284	279	284	+1.0	+0.35	33,023,300	992,972,636,160
[7201]	26/10/08	285	286	280	283	-2.0	-0.70	35,386,300	989,476,225,024
[7201]	26/10/07	287	290	284	285	-0.9	-0.31	27,320,200	996,818,681,856
[7201]	26/10/06	283	288	282	286	+7.9	+2.83	42,766,700	1,003,112,103,936
[7201]	26/10/05	282	283	279	279	-1.2	-0.43	51,636,800	978,287,788,032
[7201]	26/10/02	292	292	280	281	-14.0	-4.75	99,032,600	982,483,468,288
[7201]	26/10/01	297	298	292	295	-1.3	-0.44	37,758,900	1,033,880,338,432
[7201]	26/09/30	296	300	290	297	+1.0	+0.34	67,134,400	1,038,425,587,712
[7201]	26/09/29	300	300	296	296	-4.1	-1.36	42,687,300	1,038,075,953,152
[7201]	26/09/28	301	303	300	301	+0.9	+0.30	33,531,600	1,055,557,812,224
[7201]	26/09/25	303	305	301	301	-1.8	-0.59	34,729,100	1,053,110,435,840
[7201]	26/09/24	313	313	303	303	-8.5	-2.72	50,938,600	1,061,152,096,256
[7201]	26/09/18	315	317	312	312	+0.3	+0.10	34,335,400	1,091,920,199,680
[7201]	26/09/17	312	316	311	312	-0.3	-0.10	26,831,200	1,093,318,868,992
[7201]	26/09/16	314	317	311	313	+1.8	+0.58	22,010,700	1,097,164,783,616
[7201]	26/09/15	312	314	310	312	-0.4	-0.13	19,010,800	1,092,969,168,896
[7201]	26/09/14	309	313	308	313	+2.2	+0.71	19,305,100	1,095,067,041,792
[7201]	26/09/11	304	314	302	311	+3.7	+1.20	35,789,500	1,089,822,457,856
[7201]	26/09/10	303	308	302	308	+1.2	+0.39	22,342,400	1,077,585,117,184
[7201]	26/09/09	300	309	299	307	+5.3	+1.75	39,557,000	1,074,438,275,072
[7201]	26/09/08	313	313	302	302	-13.5	-4.27	64,149,700	1,057,655,685,120
[7201]	26/09/07	318	320	315	316	+1.6	+0.51	27,508,300	1,106,954,682,368
[7201]	26/09/04	317	319	312	315	-1.0	-0.32	40,616,700	1,101,360,529,408
[7201]	26/09/03	322	325	316	316	-0.1	-0.03	38,312,300	1,108,003,520,512
[7201]	26/09/02	329	331	317	317	-20.4	-6.04	58,694,600	1,110,451,027,968
[7201]	26/09/01	331	340	326	338	+10.9	+3.32	45,785,300	1,184,924,041,216
[7201]	26/08/31	320	330	319	328	+7.5	+2.34	52,919,100	1,148,561,653,760
[7201]	26/08/28	315	322	312	321	+9.0	+2.88	42,426,100	1,122,338,734,080
[7201]	26/08/27	320	321	312	312	-6.0	-1.89	42,642,300	1,090,871,361,536
[7201]	26/08/26	323	325	317	318	-4.5	-1.39	43,840,300	1,113,597,804,544
[7201]	26/08/25	332	332	323	323	-10.2	-3.05	30,935,900	1,132,128,632,832
[7201]	26/08/24	331	335	326	334	-2.0	-0.60	24,555,400	1,167,791,751,168
[7201]	26/08/21	331	338	330	336	-1.0	-0.30	23,676,300	1,174,784,442,368
[7201]	26/08/20	322	338	319	337	+21.4	+6.77	64,845,400	1,179,679,457,280
[7201]	26/08/19	330	330	316	316	-17.0	-5.11	42,451,200	1,104,856,875,008
[7201]	26/08/18	328	334	327	333	+3.3	+1.00	21,718,300	1,165,344,243,712
[7201]	26/08/17	334	334	328	330	+0.2	+0.06	22,571,400	1,154,505,506,816
[7201]	26/08/14	331	333	328	330	0	+0.00	27,556,200	1,153,806,237,696
[7201]	26/08/13	335	337	329	330	-5.5	-1.64	31,417,900	1,155,554,344,960
[7201]	26/08/12	350	350	335	336	-13.9	-3.97	36,944,600	1,175,134,142,464
[7201]	26/08/10	345	351	341	350	+10.0	+2.94	29,478,400	1,223,733,805,056
[7201]	26/08/07	334	344	332	340	+5.8	+1.73	27,200,900	1,191,567,163,392
[7201]	26/08/06	329	337	328	335	+6.1	+1.85	28,936,000	1,171,637,796,864
[7201]	26/08/05	327	331	322	329	+7.7	+2.39	29,900,100	1,152,757,399,552
[7201]	26/08/04	324	328	317	322	-2.8	-0.86	44,065,400	1,126,534,479,872
[7201]	26/08/03	329	329	319	325	-11.0	-3.27	44,454,600	1,136,324,247,552
[7201]	26/07/31	340	348	335	336	-18.8	-5.30	57,187,100	1,175,483,842,560
[7201]	26/07/30	354	356	348	355	-3.0	-0.84	33,979,700	1,241,215,795,200
[7201]	26/07/29	342	358	339	358	+21.2	+6.29	57,420,700	1,252,404,232,192
[7201]	26/07/28	330	340	326	337	+5.4	+1.63	36,177,500	1,179,679,457,280
[7201]	26/07/27	328	333	327	332	+10.9	+3.39	28,384,500	1,163,945,705,472
[7201]	26/07/24	326	326	321	322	-9.8	-2.95	31,096,500	1,126,534,479,872
[7201]	26/07/23	330	333	327	332	-1.7	-0.51	19,174,800	1,161,847,898,112
[7201]	26/07/22	333	340	328	334	+2.3	+0.69	29,593,600	1,168,840,589,312
[7201]	26/07/21	328	336	327	332	+3.0	+0.91	26,456,800	1,161,847,898,112
[7201]	26/07/17	325.3	332.4	322.7	329.3	+0.3	+0.09	42,164,800	-
[7201]	26/07/16	316.7	330.9	314.2	329.0	+12.0	+3.79	43,093,300	-
[7201]	26/07/15	308.3	317.0	308.0	317.0	+11.9	+3.90	36,767,000	-
[7201]	26/07/14	304.7	308.8	304.0	305.1	0.0	0.00	20,395,000	-
[7201]	26/07/13	311.0	312.1	304.9	305.1	-5.4	-1.74	28,826,200	-
[7201]	26/07/10	307.3	315.1	305.9	310.5	+6.0	+1.97	35,776,000	-
[7201]	26/07/09	310.0	310.8	303.8	304.5	-8.6	-2.75	31,757,900	-
[7201]	26/07/08	318.5	318.8	311.4	313.1	-8.7	-2.70	25,648,200	-
[7201]	26/07/07	324.0	329.9	319.8	321.8	+2.7	+0.85	34,389,800	-
[7201]	26/07/06	315.0	322.7	314.0	319.1	+6.0	+1.92	35,392,500	-
[7201]	26/07/03	317.0	317.4	310.6	313.1	+1.1	+0.35	28,248,500	-
[7201]	26/07/02	305.0	315.7	302.1	312.0	+8.3	+2.73	35,074,300	-
[7201]	26/07/01	301.2	305.8	300.5	303.7	+3.7	+1.23	24,799,700	-
[7201]	26/06/30	305.5	305.6	296.1	300.0	-1.9	-0.63	28,854,500	-
[7201]	26/06/29	303.2	304.2	299.3	301.9	+1.9	+0.63	31,679,700	-
[7201]	26/06/26	300.0	301.2	290.8	300.0	-2.0	-0.66	44,198,300	-
[7201]	26/06/25	302.1	307.4	296.8	302.0	+1.0	+0.33	55,220,100	-
[7201]	26/06/24	307.3	309.9	301.0	301.0	-4.1	-1.34	45,159,900	-
[7201]	26/06/23	321.7	321.7	303.7	305.1	-12.2	-3.84	45,593,100	-
[7201]	26/06/22	324.0	328.7	315.7	317.3	-10.5	-3.20	33,576,200	-
[7201]	26/06/19	343.0	344.0	327.8	327.8	-15.2	-4.43	40,162,200	-
[7201]	26/06/18	343.3	346.3	336.4	343.0	-6.8	-1.94	31,237,600	-
[7201]	26/06/17	353.0	354.5	344.4	349.8	-3.1	-0.88	31,250,200	-
[7201]	26/06/16	361.0	361.3	349.0	352.9	-4.0	-1.12	29,718,100	-
[7201]	26/06/15	347.3	359.5	345.4	356.9	+19.7	+5.84	37,423,600	-
[7201]	26/06/12	335.5	341.5	333.1	337.2	+8.4	+2.55	32,114,800	-
[7201]	26/06/11	321.0	329.7	317.0	328.8	+2.4	+0.74	42,434,900	-
[7201]	26/06/10	336.5	336.7	322.4	326.4	-10.1	-3.00	34,725,900	-
[7201]	26/06/09	346.0	349.7	335.9	336.5	-5.3	-1.55	25,769,900	-
[7201]	26/06/08	343.7	346.9	338.5	341.8	-6.0	-1.73	32,576,900	-
[7201]	26/06/05	353.3	356.4	346.3	347.8	-5.7	-1.61	28,034,700	-
[7201]	26/06/04	360.0	361.1	350.5	353.5	-4.0	-1.12	33,431,600	-
[7201]	26/06/03	358.0	369.6	356.2	357.5	-8.1	-2.22	28,382,600	-
[7201]	26/06/02	368.1	369.3	360.7	365.6	-9.8	-2.61	31,922,100	-
[7201]	26/06/01	395.0	398.8	366.9	375.4	-21.4	-5.39	41,669,800	-
[7201]	26/05/29	399.0	417.3	396.8	396.8	-2.2	-0.55	66,724,100	-
[7201]	26/05/28	393.0	400.0	382.3	399.0	+9.5	+2.44	37,082,600	-
[7201]	26/05/27	379.3	389.9	378.1	389.5	+9.7	+2.55	32,557,100	-
[7201]	26/05/26	373.9	386.3	371.0	379.8	+5.7	+1.52	29,475,300	-
[7201]	26/05/25	370.1	377.1	365.6	374.1	+11.7	+3.23	26,800,200	-
[7201]	26/05/22	364.6	369.5	358.6	362.4	+1.4	+0.39	22,299,900	-
[7201]	26/05/21	358.5	366.6	358.0	361.0	+4.4	+1.23	21,669,900	-
[7201]	26/05/20	358.7	363.7	350.7	356.6	-0.5	-0.14	25,618,600	-
[7201]	26/05/19	360.9	363.1	352.9	357.1	+1.4	+0.39	20,442,800	-
[7201]	26/05/18	375.0	375.8	354.5	355.7	-19.3	-5.15	37,079,900	-
[7201]	26/05/15	373.2	384.0	365.9	375.0	+9.3	+2.54	57,147,000	-
[7201]	26/05/14	372.4	379.6	358.0	365.7	+1.3	+0.36	67,056,800	-
[7201]	26/05/13	353.4	366.2	349.8	364.4	+14.9	+4.26	30,647,500	-
[7201]	26/05/12	343.1	353.0	342.6	349.5	-0.7	-0.20	22,217,100	-
[7201]	26/05/11	344.1	350.7	340.1	350.2	+4.5	+1.30	23,660,000	-
[7201]	26/05/08	350.3	357.1	343.8	345.7	-6.1	-1.73	32,087,000	-
[7201]	26/05/07	358.7	359.7	348.0	351.8	+1.1	+0.31	28,139,800	-
[7201]	26/05/01	352.1	353.0	347.9	350.7	-5.3	-1.49	23,522,400	-
[7201]	26/04/30	363.1	365.7	351.9	356.0	-6.5	-1.79	29,742,300	-
[7201]	26/04/28	365.0	373.7	360.2	362.5	+11.5	+3.28	47,556,000	-
[7201]	26/04/27	350.2	352.8	346.4	351.0	-1.9	-0.54	22,934,400	-
[7201]	26/04/24	354.8	358.6	352.1	352.9	-5.8	-1.62	28,602,500	-
[7201]	26/04/23	366.9	371.6	358.7	358.7	-8.2	-2.23	19,965,200	-
[7201]	26/04/22	366.0	368.4	362.4	366.9	-3.1	-0.84	15,611,600	-
[7201]	26/04/21	376.0	377.0	370.0	370.0	-9.4	-2.48	18,893,600	-
[7201]	26/04/20	375.2	379.6	373.0	379.4	+14.4	+3.95	28,990,800	-
[7201]	26/04/17	370.4	372.9	365.0	365.0	-4.8	-1.30	24,552,300	-
[7201]	26/04/16	368.0	375.2	365.1	369.8	+7.7	+2.13	30,867,900	-
[7201]	26/04/15	359.2	363.4	355.0	362.1	+10.3	+2.93	31,167,000	-
[7201]	26/04/14	350.7	353.8	348.1	351.8	+5.0	+1.44	19,818,100	-
[7201]	26/04/13	347.8	350.7	345.6	346.8	-9.0	-2.53	18,632,400	-
[7201]	26/04/10	356.0	359.2	351.0	355.8	-0.5	-0.14	14,258,900	-
[7201]	26/04/09	363.0	363.0	350.6	356.3	-7.2	-1.98	25,663,100	-
[7201]	26/04/08	355.3	369.4	351.4	363.5	+14.1	+4.04	34,860,300	-
[7201]	26/04/07	347.3	351.6	346.8	349.4	-2.9	-0.82	18,730,900	-
[7201]	26/04/06	356.0	356.5	351.8	352.3	-3.0	-0.84	12,539,000	-
[7201]	26/04/03	346.4	356.4	345.5	355.3	+9.5	+2.75	19,186,500	-
[7201]	26/04/02	352.0	358.5	344.8	345.8	-0.3	-0.09	28,935,600	-
[7201]	26/04/01	345.0	346.3	339.6	346.1	+13.1	+3.93	22,778,000	-
[7201]	26/03/31	333.0	341.6	330.6	333.0	-2.6	-0.77	25,803,300	-
[7201]	26/03/30	331.4	338.6	331.0	335.6	-13.1	-3.76	36,367,400	-
[7201]	26/03/27	346.0	352.5	344.1	348.7	-3.3	-0.94	25,484,200	-
[7201]	26/03/26	353.0	357.7	349.4	352.0	+3.6	+1.03	26,306,900	-
[7201]	26/03/25	350.0	353.4	345.0	348.4	+8.4	+2.47	24,040,900	-
[7201]	26/03/24	345.0	345.3	335.0	340.0	+8.7	+2.63	32,234,700	-
[7201]	26/03/23	334.2	336.0	329.2	331.3	-17.5	-5.02	40,833,800	-
[7201]	26/03/19	356.0	357.2	347.9	348.8	-13.6	-3.75	36,200,900	-
[7201]	26/03/18	359.6	363.0	357.2	362.4	+5.4	+1.51	17,571,700	-
[7201]	26/03/17	359.0	363.4	357.0	357.0	+4.2	+1.19	25,118,000	-
[7201]	26/03/16	357.0	358.3	347.6	352.8	-11.8	-3.24	29,569,800	-
[7201]	26/03/13	369.9	370.0	360.4	364.6	-16.8	-4.40	39,135,900	-
[7201]	26/03/12	382.7	394.7	373.5	381.4	+4.7	+1.25	37,044,500	-
[7201]	26/03/11	380.1	386.8	373.8	376.7	-4.3	-1.13	29,476,200	-
[7201]	26/03/10	377.7	385.2	373.3	381.0	+10.4	+2.81	32,363,800	-
[7201]	26/03/09	370.0	379.8	359.3	370.6	-15.4	-3.99	38,160,100	-
[7201]	26/03/06	375.1	387.0	374.0	386.0	+12.5	+3.35	29,749,100	-
[7201]	26/03/05	381.4	384.8	373.5	373.5	0.0	0.00	28,088,900	-
[7201]	26/03/04	373.9	384.6	370.1	373.5	-16.2	-4.16	41,022,000	-
[7201]	26/03/03	419.1	420.8	389.7	389.7	-31.8	-7.54	38,559,500	-
[7201]	26/03/02	415.7	422.7	412.8	421.5	-11.7	-2.70	25,013,900	-
[7201]	26/02/27	421.8	433.2	418.4	433.2	+7.0	+1.64	26,614,300	-
[7201]	26/02/26	426.2	434.7	425.1	426.2	-4.7	-1.09	19,823,300	-
[7201]	26/02/25	436.9	437.5	430.7	430.9	-5.3	-1.22	19,947,600	-
[7201]	26/02/24	439.7	444.1	435.6	436.2	-8.8	-1.98	26,483,000	-
[7201]	26/02/20	441.3	450.5	435.5	445.0	-5.2	-1.16	29,712,900	-
[7201]	26/02/19	454.7	455.0	441.1	450.2	-8.8	-1.92	30,846,900	-
[7201]	26/02/18	456.6	460.5	448.8	459.0	-4.8	-1.03	25,284,500	-
[7201]	26/02/17	441.0	466.0	440.9	463.8	+26.4	+6.04	49,263,200	-
[7201]	26/02/16	449.0	449.8	435.0	437.4	-9.6	-2.15	25,767,500	-
[7201]	26/02/13	425.9	454.4	419.7	447.0	+36.0	+8.76	86,042,700	-
[7201]	26/02/12	409.1	413.7	406.6	411.0	+1.9	+0.46	25,662,100	-
[7201]	26/02/10	402.7	412.7	400.5	409.1	+6.0	+1.49	23,790,800	-
[7201]	26/02/09	424.7	424.8	400.2	403.1	-13.5	-3.24	29,213,500	-
[7201]	26/02/06	396.7	416.8	395.0	416.6	+19.5	+4.91	44,524,700	-
[7201]	26/02/05	399.0	404.1	393.6	397.1	+3.5	+0.89	23,799,500	-
[7201]	26/02/04	386.5	395.6	385.5	393.6	+7.3	+1.89	25,792,000	-
[7201]	26/02/03	384.0	386.4	379.2	386.3	+8.3	+2.20	20,172,500	-
[7201]	26/02/02	383.2	385.8	375.3	378.0	+0.7	+0.19	24,476,100	-
[7201]	26/01/30	367.0	378.3	365.5	377.3	+11.7	+3.20	26,498,300	-
[7201]	26/01/29	358.8	367.0	352.5	365.6	+4.3	+1.19	30,135,900	-
[7201]	26/01/28	369.9	373.0	361.3	361.3	-15.5	-4.11	32,973,600	-
[7201]	26/01/27	382.2	382.4	373.7	376.8	-6.8	-1.77	27,501,000	-
[7201]	26/01/26	384.9	392.5	381.2	383.6	-16.7	-4.17	32,414,300	-
[7201]	26/01/23	405.5	407.6	397.0	400.3	-8.7	-2.13	26,026,500	-
[7201]	26/01/22	411.0	416.2	409.0	409.0	+2.9	+0.71	18,741,700	-
[7201]	26/01/21	400.8	407.1	397.0	406.1	-3.4	-0.83	19,091,400	-
[7201]	26/01/20	412.5	414.9	408.9	409.5	-6.9	-1.66	19,266,900	-
[7201]	26/01/19	422.0	422.0	407.7	416.4	-10.8	-2.53	19,414,400	-
[7201]	26/01/16	415.8	429.2	413.8	427.2	+6.7	+1.59	26,472,600	-
[7201]	26/01/15	425.5	425.8	409.7	420.5	-5.2	-1.22	27,077,500	-
[7201]	26/01/14	420.0	426.8	414.8	425.7	+10.5	+2.53	26,273,000	-
[7201]	26/01/13	414.8	418.2	407.1	415.2	+7.2	+1.76	26,699,200	-
[7201]	26/01/09	400.9	409.2	400.8	408.0	+9.8	+2.46	22,321,300	-
[7201]	26/01/08	401.0	405.4	397.4	398.2	+3.8	+0.96	22,326,500	-
[7201]	26/01/07	400.0	402.8	394.4	394.4	-9.2	-2.28	20,620,500	-
[7201]	26/01/06	407.0	417.8	400.7	403.6	+10.9	+2.78	40,251,200	-
[7201]	26/01/05	398.0	399.0	389.1	392.7	+2.6	+0.67	22,749,000	-
[7201]	25/12/30	390.8	394.4	386.4	390.1	+3.8	+0.98	16,881,400	-
[7201]	25/12/29	383.3	388.0	380.1	386.3	+4.4	+1.15	15,620,100	-
[7201]	25/12/26	385.0	386.6	380.0	381.9	-1.8	-0.47	18,445,600	-
[7201]	25/12/25	390.5	393.9	383.7	383.7	-7.1	-1.82	18,404,700	-
[7201]	25/12/24	393.1	396.7	390.8	390.8	-4.0	-1.01	16,228,700	-
[7201]	25/12/23	400.0	400.9	392.7	394.8	-6.2	-1.55	17,290,500	-
[7201]	25/12/22	402.0	405.0	397.4	401.0	+3.0	+0.75	19,266,000	-
[7201]	25/12/19	400.0	402.5	395.1	398.0	+1.7	+0.43	23,237,400	-
[7201]	25/12/18	404.0	405.9	391.9	396.3	-7.1	-1.76	20,949,000	-
[7201]	25/12/17	402.0	403.5	392.1	403.4	-1.4	-0.35	17,193,900	-
[7201]	25/12/16	408.9	412.7	402.9	404.8	-6.6	-1.60	20,573,700	-
[7201]	25/12/15	401.2	414.7	401.2	411.4	+10.5	+2.62	33,460,900	-
[7201]	25/12/12	397.6	404.2	396.2	400.9	+10.0	+2.56	38,218,300	-
[7201]	25/12/11	394.9	398.2	386.8	390.9	+2.5	+0.64	27,414,900	-
[7201]	25/12/10	387.3	399.6	385.8	388.4	-5.5	-1.40	37,548,000	-
[7201]	25/12/09	379.5	394.0	379.0	393.9	+11.9	+3.12	42,597,700	-
[7201]	25/12/08	375.8	383.0	372.5	382.0	+11.4	+3.08	41,091,700	-
[7201]	25/12/05	372.5	377.8	366.0	370.6	-7.2	-1.91	34,025,900	-
[7201]	25/12/04	362.0	377.8	361.4	377.8	+15.4	+4.25	31,297,300	-
[7201]	25/12/03	369.0	374.8	362.1	362.4	-7.0	-1.89	20,244,000	-
[7201]	25/12/02	371.1	375.2	369.4	369.4	-5.6	-1.49	16,085,200	-
[7201]	25/12/01	381.3	383.0	374.2	375.0	-9.2	-2.39	19,030,700	-
[7201]	25/11/28	380.8	388.5	379.3	384.2	+5.0	+1.32	29,842,100	-
[7201]	25/11/27	379.0	382.8	374.3	379.2	-2.9	-0.76	22,913,600	-
[7201]	25/11/26	371.9	382.5	367.2	382.1	+14.1	+3.83	36,524,000	-
[7201]	25/11/25	369.5	374.4	365.5	368.0	+4.5	+1.24	26,475,800	-
[7201]	25/11/21	353.0	364.7	352.3	363.5	+6.9	+1.93	42,653,100	-
[7201]	25/11/20	357.3	358.6	351.3	356.6	+5.9	+1.68	18,145,500	-
[7201]	25/11/19	352.0	356.0	346.7	350.7	-0.6	-0.17	26,925,800	-
[7201]	25/11/18	362.5	366.5	351.3	351.3	-13.8	-3.78	31,115,900	-
[7201]	25/11/17	375.0	377.9	360.6	365.1	-18.7	-4.87	40,447,200	-
[7201]	25/11/14	370.3	386.2	369.6	383.8	+9.6	+2.57	40,370,500	-
[7201]	25/11/13	366.6	375.3	365.0	374.2	+10.3	+2.83	34,684,600	-
[7201]	25/11/12	364.0	369.8	361.0	363.9	+1.3	+0.36	22,164,200	-
[7201]	25/11/11	357.5	362.6	354.7	362.6	+3.7	+1.03	22,082,100	-
[7201]	25/11/10	358.0	360.6	347.7	358.9	+7.4	+2.11	33,373,400	-
[7201]	25/11/07	349.2	363.5	345.8	351.5	+14.6	+4.33	50,614,500	-
[7201]	25/11/06	346.1	356.1	336.9	336.9	-5.7	-1.66	45,691,500	-
[7201]	25/11/05	352.8	353.3	339.5	342.6	-9.7	-2.75	39,463,700	-
[7201]	25/11/04	360.0	360.5	352.3	352.3	-1.2	-0.34	33,934,700	-
[7201]	25/10/31	361.3	362.8	339.4	353.5	-15.2	-4.12	64,364,400	-
[7201]	25/10/30	366.5	373.0	364.3	368.7	+1.0	+0.27	64,549,300	-
[7201]	25/10/29	375.0	375.7	367.5	367.7	-7.2	-1.92	17,341,000	-
[7201]	25/10/28	383.7	383.8	373.3	374.9	-11.7	-3.03	22,366,400	-
[7201]	25/10/27	382.0	387.5	381.0	386.6	+10.8	+2.87	26,415,300	-
[7201]	25/10/24	378.0	379.0	372.5	375.8	-1.8	-0.48	17,291,000	-
[7201]	25/10/23	373.8	377.7	370.8	377.6	-0.1	-0.03	17,673,900	-
[7201]	25/10/22	370.1	380.6	369.4	377.7	+12.4	+3.39	41,321,900	-
[7201]	25/10/21	373.3	376.0	363.5	365.3	-0.1	-0.03	20,374,700	-
[7201]	25/10/20	356.2	366.5	355.5	365.4	+13.7	+3.90	29,691,600	-
[7201]	25/10/17	351.3	354.5	348.5	351.7	-1.3	-0.37	22,248,600	-
[7201]	25/10/16	353.0	356.2	351.3	353.0	+6.2	+1.79	24,333,000	-
[7201]	25/10/15	349.4	351.5	343.3	346.8	+1.5	+0.43	22,771,000	-
[7201]	25/10/14	349.5	358.2	343.1	345.3	-12.8	-3.57	37,509,500	-
[7201]	25/10/10	367.0	368.0	356.8	358.1	-14.0	-3.76	25,345,800	-
[7201]	25/10/09	372.0	373.8	366.4	372.1	-3.1	-0.83	24,622,800	-
[7201]	25/10/08	384.5	385.5	374.8	375.2	-9.4	-2.44	30,833,700	-
[7201]	25/10/07	375.0	393.0	375.0	384.6	+11.8	+3.17	47,558,700	-
[7201]	25/10/06	372.1	380.7	369.8	372.8	+13.3	+3.70	47,737,900	-
[7201]	25/10/03	351.0	360.3	350.6	359.5	+12.1	+3.48	22,786,500	-
[7201]	25/10/02	352.2	353.5	345.7	347.4	-7.8	-2.20	25,253,100	-
[7201]	25/10/01	362.1	363.0	354.8	355.2	-8.6	-2.36	22,189,500	-
[7201]	25/09/30	363.0	365.0	361.0	363.8	+2.8	+0.78	21,439,700	-
[7201]	25/09/29	372.8	374.7	360.4	361.0	-10.2	-2.75	23,916,600	-
[7201]	25/09/26	376.3	378.9	364.8	371.2	-10.7	-2.80	37,377,600	-
[7201]	25/09/25	373.3	381.9	370.0	381.9	+8.8	+2.36	35,420,000	-
[7201]	25/09/24	372.6	378.3	371.0	373.1	+3.5	+0.95	35,936,200	-
[7201]	25/09/22	363.2	375.3	362.5	369.6	+2.8	+0.76	28,469,000	-
[7201]	25/09/19	362.9	371.0	358.0	366.8	+3.1	+0.85	40,391,500	-
[7201]	25/09/18	365.9	373.8	363.0	363.7	-5.2	-1.41	30,063,700	-
[7201]	25/09/17	362.1	370.6	360.8	368.9	+5.9	+1.63	29,174,900	-
[7201]	25/09/16	366.1	369.0	360.4	363.0	-1.5	-0.41	31,353,200	-
[7201]	25/09/12	360.7	370.2	359.6	364.5	+5.8	+1.62	37,502,100	-
[7201]	25/09/11	351.0	358.7	350.2	358.7	+3.8	+1.07	24,544,300	-
[7201]	25/09/10	357.8	362.5	353.5	354.9	-2.1	-0.59	27,787,400	-
[7201]	25/09/09	355.0	361.2	352.5	357.0	+3.8	+1.08	32,337,900	-
[7201]	25/09/08	346.9	357.9	344.7	353.2	+8.2	+2.38	35,323,000	-
[7201]	25/09/05	350.0	355.3	338.7	345.0	+7.8	+2.31	40,651,300	-