コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[7202]	26/10/29	2,072	2,084	2,051	2,064	-9.0	-0.43	4,557,900	1,418,457,382,912
[7202]	26/10/28	2,117	2,123	2,073	2,073	-24.0	-1.14	1,574,900	1,424,642,539,520
[7202]	26/10/27	2,112	2,119	2,089	2,097	-20.5	-0.97	1,699,000	1,441,479,917,568
[7202]	26/10/26	2,101	2,126	2,095	2,118	+5.5	+0.26	1,692,000	1,455,911,862,272
[7202]	26/10/23	2,123	2,124	2,081	2,113	+14.5	+0.69	2,724,800	1,452,475,678,720
[7202]	26/10/22	2,100	2,117	2,098	2,099	-12.5	-0.59	1,696,100	1,442,854,338,560
[7202]	26/10/21	2,130	2,135	2,098	2,112	-13.0	-0.61	2,113,400	1,451,444,797,440
[7202]	26/10/20	2,149	2,152	2,118	2,125	-23.0	-1.07	1,794,900	1,460,378,927,104
[7202]	26/10/19	2,156	2,158	2,117	2,148	+0.5	+0.02	1,679,000	1,476,528,963,584
[7202]	26/10/16	2,150	2,165	2,129	2,148	+45.0	+2.14	2,363,400	1,476,185,292,800
[7202]	26/10/15	2,099	2,112	2,073	2,103	-17.5	-0.83	3,593,100	1,445,603,311,616
[7202]	26/10/14	2,131	2,134	2,107	2,121	-7.5	-0.35	2,535,500	1,457,973,493,760
[7202]	26/10/13	2,099	2,133	2,096	2,129	+13.0	+0.61	2,210,500	1,463,127,769,088
[7202]	26/10/09	2,131	2,133	2,097	2,116	+3.0	+0.14	2,330,900	1,454,193,770,496
[7202]	26/10/08	2,104	2,127	2,088	2,113	+8.0	+0.38	3,449,700	1,452,132,007,936
[7202]	26/10/07	2,080	2,110	2,071	2,105	+36.5	+1.76	3,548,400	1,446,977,732,608
[7202]	26/10/06	2,055	2,070	2,047	2,069	+20.5	+1.00	1,992,700	1,422,237,237,248
[7202]	26/10/05	2,025	2,052	2,023	2,049	+28.5	+1.41	2,274,300	1,408,492,503,040
[7202]	26/10/02	2,043	2,045	2,019	2,021	-46.0	-2.23	2,841,100	1,388,906,283,008
[7202]	26/10/01	2,108	2,108	2,061	2,067	-45.5	-2.15	3,097,900	1,420,862,685,184
[7202]	26/09/30	2,097	2,128	2,084	2,113	+33.5	+1.61	3,275,300	1,452,475,678,720
[7202]	26/09/29	2,119	2,129	2,080	2,080	-95.5	-4.39	3,514,800	1,429,796,814,848
[7202]	26/09/28	2,200	2,200	2,176	2,176	-15.5	-0.71	3,394,800	1,495,771,643,904
[7202]	26/09/25	2,200	2,210	2,180	2,192	-7.0	-0.32	3,628,100	1,506,423,734,272
[7202]	26/09/24	2,211	2,219	2,198	2,199	-11.0	-0.50	3,606,500	1,511,234,469,888
[7202]	26/09/18	2,242	2,245	2,209	2,210	-19.5	-0.87	3,040,000	1,519,137,718,272
[7202]	26/09/17	2,214	2,230	2,203	2,230	+35.0	+1.59	1,969,300	1,532,538,781,696
[7202]	26/09/16	2,204	2,216	2,185	2,195	+2.5	+0.11	1,740,600	1,508,829,036,544
[7202]	26/09/15	2,206	2,212	2,190	2,193	-2.0	-0.09	1,470,300	1,507,110,944,768
[7202]	26/09/14	2,188	2,207	2,172	2,195	+5.0	+0.23	1,755,700	1,508,485,496,832
[7202]	26/09/11	2,140	2,207	2,139	2,190	+10.0	+0.46	2,707,900	1,505,049,313,280
[7202]	26/09/10	2,141	2,180	2,140	2,180	+12.0	+0.55	2,516,900	1,498,176,946,176
[7202]	26/09/09	2,120	2,174	2,116	2,168	+39.0	+1.83	3,230,800	1,489,930,027,008
[7202]	26/09/08	2,200	2,200	2,129	2,129	-94.5	-4.25	3,139,800	1,463,471,439,872
[7202]	26/09/07	2,235	2,262	2,220	2,224	+2.5	+0.11	2,289,800	1,528,758,927,360
[7202]	26/09/04	2,236	2,265	2,217	2,222	-9.5	-0.43	2,655,800	1,527,384,506,368
[7202]	26/09/03	2,256	2,256	2,222	2,232	+18.5	+0.84	2,700,600	1,534,256,873,472
[7202]	26/09/02	2,282	2,302	2,214	2,214	-105.5	-4.55	3,795,000	1,521,886,560,256
[7202]	26/09/01	2,265	2,331	2,263	2,320	+33.0	+1.44	3,105,400	1,594,390,085,632
[7202]	26/08/31	2,248	2,294	2,238	2,287	+60.0	+2.69	4,061,800	1,571,711,352,832
[7202]	26/08/28	2,230	2,247	2,222	2,227	+14.5	+0.66	2,587,300	1,530,820,689,920
[7202]	26/08/27	2,235	2,255	2,207	2,213	-24.0	-1.07	2,281,800	1,520,855,810,048
[7202]	26/08/26	2,216	2,261	2,216	2,237	+24.0	+1.08	2,921,400	1,537,349,386,240
[7202]	26/08/25	2,225	2,236	2,211	2,213	-24.0	-1.07	2,152,600	1,520,855,810,048
[7202]	26/08/24	2,233	2,250	2,220	2,237	+9.5	+0.43	1,709,800	1,537,693,057,024
[7202]	26/08/21	2,215	2,246	2,211	2,228	-1.5	-0.07	2,093,800	1,531,507,900,416
[7202]	26/08/20	2,195	2,240	2,177	2,230	+63.0	+2.91	3,135,800	1,532,538,781,696
[7202]	26/08/19	2,239	2,242	2,167	2,167	-74.0	-3.30	3,634,400	1,489,242,816,512
[7202]	26/08/18	2,251	2,258	2,228	2,241	-18.5	-0.82	1,761,400	1,540,442,030,080
[7202]	26/08/17	2,280	2,291	2,258	2,260	-4.5	-0.20	1,666,300	1,553,499,553,792
[7202]	26/08/14	2,257	2,265	2,234	2,265	+31.5	+1.41	2,167,500	1,556,935,737,344
[7202]	26/08/13	2,285	2,285	2,217	2,234	-39.5	-1.74	2,439,500	1,535,631,294,464
[7202]	26/08/12	2,332	2,332	2,274	2,274	-37.0	-1.60	2,332,700	1,562,777,223,168
[7202]	26/08/10	2,289	2,317	2,252	2,311	+22.5	+0.98	1,711,300	1,588,548,599,808
[7202]	26/08/07	2,266	2,310	2,242	2,289	+9.5	+0.42	2,998,000	1,573,429,444,608
[7202]	26/08/06	2,247	2,288	2,241	2,280	+47.0	+2.10	2,581,000	1,566,900,617,216
[7202]	26/08/05	2,248	2,248	2,199	2,233	+17.0	+0.77	3,462,400	1,534,600,544,256
[7202]	26/08/04	2,210	2,252	2,176	2,216	-83.5	-3.63	5,461,900	1,523,261,112,320
[7202]	26/08/03	2,332	2,476	2,273	2,300	-101.5	-4.23	7,887,600	1,580,989,022,208
[7202]	26/07/31	2,310	2,475	2,310	2,402	-57.5	-2.34	3,265,000	1,651,087,245,312
[7202]	26/07/30	2,470	2,487	2,410	2,460	-10.0	-0.40	2,422,500	1,690,603,356,160
[7202]	26/07/29	2,456	2,470	2,392	2,470	+39.5	+1.62	3,049,400	1,697,819,262,976
[7202]	26/07/28	2,434	2,453	2,397	2,431	+21.0	+0.87	3,964,100	1,670,673,465,344
[7202]	26/07/27	2,300	2,423	2,293	2,410	+138.0	+6.07	3,704,000	1,656,241,520,640
[7202]	26/07/24	2,300	2,308	2,259	2,272	-57.0	-2.45	2,058,400	1,561,402,802,176
[7202]	26/07/23	2,301	2,329	2,300	2,329	0	+0.00	1,790,500	1,600,575,242,240
[7202]	26/07/22	2,318	2,347	2,301	2,329	0	+0.00	1,876,300	1,600,575,242,240
[7202]	26/07/21	2,295	2,347	2,295	2,329	+6.0	+0.26	2,000,800	1,600,918,913,024
[7202]	26/07/17	2,329.5	2,355.0	2,283.0	2,323.5	-4.0	-0.17	2,629,700	-
[7202]	26/07/16	2,340.5	2,354.0	2,325.5	2,327.5	-18.0	-0.77	1,940,100	-
[7202]	26/07/15	2,341.0	2,367.5	2,337.0	2,345.5	+15.5	+0.67	1,609,300	-
[7202]	26/07/14	2,316.0	2,339.0	2,309.0	2,330.0	+10.5	+0.45	1,673,900	-
[7202]	26/07/13	2,383.0	2,385.0	2,306.0	2,319.5	-29.5	-1.26	1,613,800	-
[7202]	26/07/10	2,386.5	2,386.5	2,316.0	2,349.0	+12.5	+0.53	2,602,900	-
[7202]	26/07/09	2,358.5	2,380.0	2,328.0	2,336.5	-43.5	-1.83	2,810,200	-
[7202]	26/07/08	2,361.5	2,401.5	2,326.0	2,380.0	-9.5	-0.40	3,474,200	-
[7202]	26/07/07	2,400.0	2,459.5	2,373.0	2,389.5	-1.0	-0.04	4,162,800	-
[7202]	26/07/06	2,340.0	2,398.0	2,331.5	2,390.5	+76.5	+3.31	4,032,800	-
[7202]	26/07/03	2,259.5	2,327.0	2,240.5	2,314.0	+82.0	+3.67	4,000,300	-
[7202]	26/07/02	2,185.0	2,246.5	2,181.5	2,232.0	+77.5	+3.60	2,868,300	-
[7202]	26/07/01	2,188.5	2,198.5	2,147.5	2,154.5	+4.0	+0.19	2,952,300	-
[7202]	26/06/30	2,170.0	2,175.5	2,137.5	2,150.5	-10.5	-0.49	2,730,100	-
[7202]	26/06/29	2,207.0	2,210.0	2,147.5	2,161.0	-34.5	-1.57	2,408,100	-
[7202]	26/06/26	2,190.0	2,202.0	2,168.0	2,195.5	+27.0	+1.25	2,272,700	-
[7202]	26/06/25	2,187.5	2,190.0	2,152.5	2,168.5	+22.5	+1.05	2,145,100	-
[7202]	26/06/24	2,199.0	2,205.0	2,132.0	2,146.0	-60.0	-2.72	2,683,400	-
[7202]	26/06/23	2,278.0	2,308.5	2,206.0	2,206.0	-84.5	-3.69	2,211,600	-
[7202]	26/06/22	2,275.0	2,317.5	2,274.0	2,290.5	+10.0	+0.44	2,570,300	-
[7202]	26/06/19	2,275.0	2,296.0	2,241.0	2,280.5	+90.0	+4.11	4,360,100	-
[7202]	26/06/18	2,249.5	2,254.5	2,188.0	2,190.5	-57.5	-2.56	2,507,900	-
[7202]	26/06/17	2,269.5	2,275.0	2,238.0	2,248.0	-1.0	-0.04	3,219,900	-
[7202]	26/06/16	2,295.5	2,322.0	2,239.5	2,249.0	-45.0	-1.96	3,010,400	-
[7202]	26/06/15	2,233.5	2,338.5	2,207.0	2,294.0	+159.0	+7.45	4,242,200	-
[7202]	26/06/12	2,145.0	2,157.5	2,114.0	2,135.0	+52.0	+2.50	3,565,000	-
[7202]	26/06/11	2,101.5	2,127.5	2,055.5	2,083.0	-68.5	-3.18	2,441,000	-
[7202]	26/06/10	2,186.0	2,195.5	2,142.0	2,151.5	-9.0	-0.42	2,360,600	-
[7202]	26/06/09	2,213.0	2,222.0	2,148.5	2,160.5	-3.0	-0.14	2,076,200	-
[7202]	26/06/08	2,150.0	2,190.0	2,136.5	2,163.5	-13.5	-0.62	2,502,800	-
[7202]	26/06/05	2,215.5	2,250.0	2,177.0	2,177.0	-15.5	-0.71	2,533,700	-
[7202]	26/06/04	2,170.0	2,240.0	2,165.5	2,192.5	+21.5	+0.99	2,554,000	-
[7202]	26/06/03	2,181.0	2,217.0	2,171.0	2,171.0	-67.0	-2.99	3,118,800	-
[7202]	26/06/02	2,230.0	2,272.0	2,218.5	2,238.0	-61.0	-2.65	2,927,400	-
[7202]	26/06/01	2,341.0	2,343.0	2,241.5	2,299.0	-49.5	-2.11	3,288,700	-
[7202]	26/05/29	2,315.0	2,391.0	2,282.5	2,348.5	+66.5	+2.91	5,256,800	-
[7202]	26/05/28	2,256.0	2,285.0	2,226.0	2,282.0	+31.5	+1.40	2,792,000	-
[7202]	26/05/27	2,225.5	2,275.5	2,223.0	2,250.5	-2.0	-0.09	2,700,800	-
[7202]	26/05/26	2,307.0	2,310.0	2,240.5	2,252.5	-62.5	-2.70	2,545,200	-
[7202]	26/05/25	2,239.5	2,323.5	2,234.0	2,315.0	+95.0	+4.28	2,673,700	-
[7202]	26/05/22	2,231	2,246	2,194	2,220	+9.0	+0.41	2,442,600	-
[7202]	26/05/21	2,242	2,254	2,204	2,211	+7.0	+0.32	1,589,900	-
[7202]	26/05/20	2,256	2,268	2,197	2,204	-45.5	-2.02	2,554,000	-
[7202]	26/05/19	2,210	2,250	2,174	2,250	+35.0	+1.58	3,051,600	-
[7202]	26/05/18	2,328	2,329	2,204	2,215	-83.0	-3.61	2,436,300	-
[7202]	26/05/15	2,355	2,377	2,268	2,298	-78.5	-3.30	3,787,300	-
[7202]	26/05/14	2,337	2,506	2,314	2,377	+89.5	+3.91	6,658,100	-
[7202]	26/05/13	2,117.0	2,374.0	2,116.0	2,288.5	+150.5	+7.04	7,460,400	-
[7202]	26/05/12	2,098.0	2,173.5	2,098.0	2,138.0	-3.5	-0.16	2,513,200	-
[7202]	26/05/11	2,118.0	2,160.5	2,104.0	2,141.5	-12.5	-0.58	2,369,300	-
[7202]	26/05/08	2,180.0	2,190.0	2,137.0	2,154.0	-14.0	-0.65	2,439,400	-
[7202]	26/05/07	2,153.0	2,176.5	2,121.5	2,168.0	+47.5	+2.24	3,802,100	-
[7202]	26/05/01	2,133.0	2,143.5	2,089.5	2,120.5	-25.5	-1.19	2,267,200	-
[7202]	26/04/30	2,173.0	2,195.5	2,136.0	2,146.0	-125.0	-5.50	3,477,600	-
[7202]	26/04/28	2,267.0	2,273.5	2,230.0	2,271.0	+43.5	+1.95	2,456,800	-
[7202]	26/04/27	2,220.0	2,246.0	2,210.0	2,227.5	-15.5	-0.69	2,744,100	-
[7202]	26/04/24	2,299.5	2,300.0	2,236.0	2,243.0	-27.0	-1.19	2,509,600	-
[7202]	26/04/23	2,320.0	2,320.0	2,254.0	2,270.0	-51.5	-2.22	2,022,200	-
[7202]	26/04/22	2,350.0	2,356.5	2,308.5	2,321.5	-45.5	-1.92	1,576,500	-
[7202]	26/04/21	2,357.0	2,393.5	2,346.0	2,367.0	+17.0	+0.72	2,347,400	-
[7202]	26/04/20	2,371.0	2,374.0	2,322.5	2,350.0	+29.0	+1.25	1,318,900	-
[7202]	26/04/17	2,379.0	2,382.0	2,309.0	2,321.0	-38.0	-1.61	2,173,300	-
[7202]	26/04/16	2,365.5	2,399.0	2,345.5	2,359.0	+2.0	+0.08	2,314,900	-
[7202]	26/04/15	2,384.5	2,438.0	2,351.0	2,357.0	+6.5	+0.28	2,454,200	-
[7202]	26/04/14	2,358.5	2,369.0	2,330.0	2,350.5	+26.5	+1.14	2,024,300	-
[7202]	26/04/13	2,317.5	2,346.5	2,305.0	2,324.0	-29.0	-1.23	2,069,900	-
[7202]	26/04/10	2,400.5	2,420.5	2,353.0	2,353.0	-42.0	-1.75	2,489,100	-
[7202]	26/04/09	2,452.0	2,457.0	2,395.0	2,395.0	-45.5	-1.86	2,607,200	-
[7202]	26/04/08	2,400.0	2,440.5	2,362.5	2,440.5	+136.5	+5.92	3,611,100	-
[7202]	26/04/07	2,311.0	2,315.5	2,279.5	2,304.0	-10.5	-0.45	2,839,900	-
[7202]	26/04/06	2,287.0	2,323.5	2,281.5	2,314.5	+26.5	+1.16	1,757,900	-
[7202]	26/04/03	2,273.0	2,288.0	2,258.5	2,288.0	+22.5	+0.99	1,402,800	-
[7202]	26/04/02	2,313.5	2,330.5	2,263.5	2,265.5	-18.0	-0.79	1,789,400	-
[7202]	26/04/01	2,280.0	2,285.0	2,252.0	2,283.5	+62.5	+2.81	1,700,300	-
[7202]	26/03/31	2,198.0	2,251.0	2,181.0	2,221.0	+5.5	+0.25	2,871,400	-
[7202]	26/03/30	2,153.0	2,229.0	2,152.0	2,215.5	-108.5	-4.67	4,477,000	-
[7202]	26/03/27	2,287.5	2,334.5	2,287.5	2,324.0	+19.5	+0.85	3,668,300	-
[7202]	26/03/26	2,359.5	2,361.0	2,280.0	2,304.5	-55.0	-2.33	3,490,200	-
[7202]	26/03/25	2,384.5	2,396.5	2,341.5	2,359.5	+25.0	+1.07	2,198,400	-
[7202]	26/03/24	2,346.5	2,348.0	2,304.5	2,334.5	+54.0	+2.37	1,751,100	-
[7202]	26/03/23	2,296.0	2,305.5	2,247.5	2,280.5	-62.0	-2.65	2,665,600	-
[7202]	26/03/19	2,399.0	2,399.0	2,329.0	2,342.5	-105.5	-4.31	3,915,200	-
[7202]	26/03/18	2,445.0	2,469.0	2,436.5	2,448.0	+28.5	+1.18	1,441,000	-
[7202]	26/03/17	2,405.0	2,426.5	2,398.5	2,419.5	+34.0	+1.43	1,556,700	-
[7202]	26/03/16	2,458.0	2,474.5	2,375.5	2,385.5	-109.0	-4.37	3,068,200	-
[7202]	26/03/13	2,490.0	2,530.0	2,478.5	2,494.5	-45.5	-1.79	2,289,900	-
[7202]	26/03/12	2,598.5	2,598.5	2,498.0	2,540.0	-72.0	-2.76	2,568,200	-
[7202]	26/03/11	2,619.0	2,647.5	2,603.5	2,612.0	+37.5	+1.46	1,484,200	-
[7202]	26/03/10	2,549.0	2,580.0	2,526.0	2,574.5	+75.5	+3.02	2,162,500	-
[7202]	26/03/09	2,468.0	2,513.5	2,442.0	2,499.0	-119.0	-4.55	2,466,800	-
[7202]	26/03/06	2,593.0	2,626.0	2,581.0	2,618.0	-18.0	-0.68	2,034,400	-
[7202]	26/03/05	2,708.0	2,722.0	2,634.0	2,636.0	+49.5	+1.91	3,051,100	-
[7202]	26/03/04	2,637.5	2,657.0	2,571.0	2,586.5	-101.0	-3.76	2,656,500	-
[7202]	26/03/03	2,847.5	2,868.0	2,684.5	2,687.5	-181.0	-6.31	2,751,500	-
[7202]	26/03/02	2,868.5	2,883.5	2,807.0	2,868.5	-50.0	-1.71	1,905,400	-
[7202]	26/02/27	2,890.5	2,920.0	2,850.5	2,918.5	+61.0	+2.13	3,204,000	-
[7202]	26/02/26	2,884.5	2,891.5	2,850.0	2,857.5	-14.5	-0.50	1,527,900	-
[7202]	26/02/25	2,824.0	2,898.0	2,809.0	2,872.0	+45.0	+1.59	1,650,900	-
[7202]	26/02/24	2,778.0	2,833.5	2,758.5	2,827.0	+72.0	+2.61	2,085,100	-
[7202]	26/02/20	2,823.0	2,830.0	2,750.5	2,755.0	-112.0	-3.91	2,271,800	-
[7202]	26/02/19	2,820.0	2,883.5	2,785.5	2,867.0	+58.0	+2.06	1,508,100	-
[7202]	26/02/18	2,825.0	2,850.0	2,800.0	2,809.0	-2.0	-0.07	1,805,100	-
[7202]	26/02/17	2,798.5	2,852.0	2,786.5	2,811.0	+26.5	+0.95	1,722,600	-
[7202]	26/02/16	2,843.5	2,846.5	2,765.0	2,784.5	-33.0	-1.17	1,519,900	-
[7202]	26/02/13	2,794.0	2,900.0	2,770.5	2,817.5	-26.5	-0.93	3,897,600	-
[7202]	26/02/12	2,763.0	2,929.0	2,620.5	2,844.0	+89.0	+3.23	5,457,400	-
[7202]	26/02/10	2,730.0	2,769.0	2,710.5	2,755.0	+14.5	+0.53	2,295,600	-
[7202]	26/02/09	2,829.0	2,829.0	2,720.0	2,740.5	+4.0	+0.15	2,246,000	-
[7202]	26/02/06	2,680.0	2,738.5	2,663.0	2,736.5	+56.5	+2.11	2,016,200	-
[7202]	26/02/05	2,710.0	2,719.0	2,665.5	2,680.0	+9.0	+0.34	2,043,000	-
[7202]	26/02/04	2,632.5	2,689.0	2,610.0	2,671.0	+61.0	+2.34	1,991,300	-
[7202]	26/02/03	2,560.0	2,615.5	2,555.0	2,610.0	+77.0	+3.04	1,852,100	-
[7202]	26/02/02	2,550.0	2,572.0	2,518.0	2,533.0	+48.0	+1.93	2,223,300	-
[7202]	26/01/30	2,460.0	2,500.0	2,459.0	2,485.0	+32.5	+1.33	1,865,300	-
[7202]	26/01/29	2,397.5	2,464.5	2,372.0	2,452.5	+46.0	+1.91	2,346,600	-
[7202]	26/01/28	2,451.5	2,459.5	2,404.5	2,406.5	-80.0	-3.22	2,987,600	-
[7202]	26/01/27	2,473.0	2,503.0	2,456.5	2,486.5	-7.0	-0.28	2,038,500	-
[7202]	26/01/26	2,496.0	2,541.5	2,479.0	2,493.5	-72.5	-2.83	2,354,900	-
[7202]	26/01/23	2,583.0	2,596.0	2,548.5	2,566.0	-1.0	-0.04	2,029,800	-
[7202]	26/01/22	2,589.0	2,616.0	2,567.0	2,567.0	+6.0	+0.23	1,888,100	-
[7202]	26/01/21	2,532.0	2,565.5	2,531.0	2,561.0	-44.0	-1.69	1,763,500	-
[7202]	26/01/20	2,625.0	2,630.0	2,599.0	2,605.0	-17.0	-0.65	1,150,200	-
[7202]	26/01/19	2,628.5	2,651.0	2,594.5	2,622.0	-54.5	-2.04	1,423,500	-
[7202]	26/01/16	2,602.0	2,688.0	2,600.0	2,676.5	+40.0	+1.52	1,896,400	-
[7202]	26/01/15	2,634.0	2,665.0	2,616.0	2,636.5	+2.0	+0.08	1,905,000	-
[7202]	26/01/14	2,616.0	2,637.5	2,603.0	2,634.5	+31.0	+1.19	1,835,300	-
[7202]	26/01/13	2,643.5	2,646.0	2,588.0	2,603.5	+27.5	+1.07	2,336,300	-
[7202]	26/01/09	2,512.0	2,576.5	2,500.5	2,576.0	+99.0	+4.00	2,822,100	-
[7202]	26/01/08	2,449.0	2,481.5	2,448.5	2,477.0	-1.5	-0.06	1,504,200	-
[7202]	26/01/07	2,457.5	2,495.0	2,449.0	2,478.5	-13.0	-0.52	2,003,600	-
[7202]	26/01/06	2,492.5	2,525.0	2,480.0	2,491.5	+24.0	+0.97	1,805,300	-
[7202]	26/01/05	2,466.0	2,484.0	2,454.0	2,467.5	+28.0	+1.15	1,540,300	-
[7202]	25/12/30	2,455.5	2,459.5	2,439.5	2,439.5	-15.5	-0.63	1,047,400	-
[7202]	25/12/29	2,455.0	2,468.5	2,443.0	2,455.0	+5.0	+0.20	1,072,600	-
[7202]	25/12/26	2,480.0	2,480.0	2,441.0	2,450.0	-21.5	-0.87	823,600	-
[7202]	25/12/25	2,472.0	2,480.0	2,450.5	2,471.5	+9.5	+0.39	802,100	-
[7202]	25/12/24	2,458.0	2,481.5	2,444.0	2,462.0	+4.0	+0.16	1,897,000	-
[7202]	25/12/23	2,435.0	2,525.0	2,431.0	2,458.0	-7.0	-0.28	3,169,100	-
[7202]	25/12/22	2,450.0	2,480.0	2,450.0	2,465.0	+30.5	+1.25	1,931,100	-
[7202]	25/12/19	2,434.5	2,465.5	2,408.0	2,434.5	+27.0	+1.12	4,158,300	-
[7202]	25/12/18	2,448.0	2,451.0	2,394.0	2,407.5	-15.0	-0.62	3,168,500	-
[7202]	25/12/17	2,413.5	2,432.5	2,405.5	2,422.5	-7.5	-0.31	1,689,800	-
[7202]	25/12/16	2,450.5	2,463.5	2,410.5	2,430.0	-26.0	-1.06	2,713,500	-
[7202]	25/12/15	2,436.0	2,467.5	2,421.5	2,456.0	+20.0	+0.82	1,842,800	-
[7202]	25/12/12	2,400.0	2,440.5	2,389.0	2,436.0	+69.5	+2.94	2,230,600	-
[7202]	25/12/11	2,381.0	2,394.0	2,360.0	2,366.5	-7.5	-0.32	1,525,300	-
[7202]	25/12/10	2,388.5	2,388.5	2,367.0	2,374.0	+4.0	+0.17	2,057,300	-
[7202]	25/12/09	2,355.0	2,388.5	2,355.0	2,370.0	+16.0	+0.68	1,637,000	-
[7202]	25/12/08	2,340.0	2,354.0	2,307.0	2,354.0	+24.5	+1.05	2,077,100	-
[7202]	25/12/05	2,366.0	2,384.0	2,323.5	2,329.5	-51.0	-2.14	2,311,900	-
[7202]	25/12/04	2,379.0	2,398.0	2,370.0	2,380.5	+12.0	+0.51	2,934,300	-
[7202]	25/12/03	2,373.0	2,393.0	2,360.5	2,368.5	-22.5	-0.94	2,641,700	-
[7202]	25/12/02	2,389.0	2,394.0	2,370.5	2,391.0	+23.0	+0.97	2,619,800	-
[7202]	25/12/01	2,389.0	2,399.5	2,368.0	2,368.0	-5.5	-0.23	2,486,100	-
[7202]	25/11/28	2,357.5	2,380.5	2,345.0	2,373.5	+6.0	+0.25	2,216,100	-
[7202]	25/11/27	2,355.0	2,379.5	2,345.0	2,367.5	+11.5	+0.49	1,640,500	-
[7202]	25/11/26	2,361.0	2,381.5	2,347.5	2,356.0	+5.0	+0.21	2,893,900	-
[7202]	25/11/25	2,365.0	2,394.0	2,341.5	2,351.0	-10.0	-0.42	2,856,500	-
[7202]	25/11/21	2,271.5	2,370.0	2,270.0	2,361.0	+87.5	+3.85	4,939,300	-
[7202]	25/11/20	2,326.0	2,329.5	2,270.0	2,273.5	-13.5	-0.59	2,894,200	-
[7202]	25/11/19	2,277.0	2,311.0	2,255.5	2,287.0	+26.0	+1.15	4,021,200	-
[7202]	25/11/18	2,293.5	2,317.5	2,261.0	2,261.0	-42.5	-1.85	3,710,000	-
[7202]	25/11/17	2,319.5	2,399.0	2,303.5	2,303.5	-15.0	-0.65	5,441,200	-
[7202]	25/11/14	2,250.0	2,318.5	2,235.0	2,318.5	+56.5	+2.50	5,828,900	-
[7202]	25/11/13	2,320.0	2,324.5	2,223.0	2,262.0	+242.0	+11.98	11,731,400	-
[7202]	25/11/12	1,972.0	2,024.5	1,920.0	2,020.0	+64.0	+3.27	5,498,700	-
[7202]	25/11/11	1,927.5	1,957.5	1,916.0	1,956.0	+18.0	+0.93	2,704,600	-
[7202]	25/11/10	1,921.5	1,944.0	1,915.0	1,938.0	+16.5	+0.86	1,753,600	-
[7202]	25/11/07	1,885.0	1,921.5	1,883.0	1,921.5	+21.0	+1.10	1,788,700	-
[7202]	25/11/06	1,904.0	1,910.5	1,889.0	1,900.5	+10.0	+0.53	2,682,900	-
[7202]	25/11/05	1,899.5	1,901.5	1,857.5	1,890.5	-16.5	-0.87	3,046,800	-
[7202]	25/11/04	1,892.0	1,915.0	1,877.0	1,907.0	+12.0	+0.63	2,332,500	-
[7202]	25/10/31	1,900.0	1,909.5	1,881.0	1,895.0	-18.0	-0.94	3,007,000	-
[7202]	25/10/30	1,898.0	1,916.0	1,877.5	1,913.0	+14.5	+0.76	6,221,200	-
[7202]	25/10/29	1,939.0	1,939.5	1,898.5	1,898.5	-36.0	-1.86	1,682,900	-
[7202]	25/10/28	1,973.0	1,973.0	1,934.5	1,934.5	-42.0	-2.12	1,577,500	-
[7202]	25/10/27	1,956.0	1,984.0	1,953.5	1,976.5	+33.0	+1.70	2,686,400	-
[7202]	25/10/24	1,950.0	1,953.0	1,934.5	1,943.5	+12.5	+0.65	1,910,900	-
[7202]	25/10/23	1,928.0	1,939.0	1,915.5	1,931.0	-0.5	-0.03	1,932,500	-
[7202]	25/10/22	1,934.0	1,956.0	1,920.5	1,931.5	+11.0	+0.57	3,344,700	-
[7202]	25/10/21	1,908.5	1,932.5	1,900.5	1,920.5	+24.5	+1.29	2,949,300	-
[7202]	25/10/20	1,913.0	1,913.0	1,889.0	1,896.0	+35.0	+1.88	2,764,600	-
[7202]	25/10/17	1,852.5	1,865.5	1,848.0	1,861.0	-18.5	-0.98	1,902,800	-
[7202]	25/10/16	1,860.5	1,879.5	1,858.5	1,879.5	+21.5	+1.16	2,587,000	-
[7202]	25/10/15	1,849.5	1,864.0	1,847.5	1,858.0	+14.5	+0.79	2,406,800	-
[7202]	25/10/14	1,857.5	1,870.5	1,825.5	1,843.5	-53.0	-2.79	3,753,700	-
[7202]	25/10/10	1,930.5	1,943.5	1,896.0	1,896.5	-38.5	-1.99	3,119,500	-
[7202]	25/10/09	1,917.0	1,935.0	1,913.5	1,935.0	+13.0	+0.68	2,594,900	-
[7202]	25/10/08	1,954.0	1,968.0	1,915.5	1,922.0	-12.0	-0.62	3,287,100	-
[7202]	25/10/07	1,912.5	1,937.0	1,910.0	1,934.0	+24.0	+1.26	3,143,500	-
[7202]	25/10/06	1,935.0	1,938.0	1,903.0	1,910.0	+51.5	+2.77	3,571,000	-
[7202]	25/10/03	1,838.0	1,866.5	1,834.0	1,858.5	+17.5	+0.95	2,098,800	-
[7202]	25/10/02	1,846.5	1,852.5	1,822.5	1,841.0	-7.0	-0.38	2,674,100	-
[7202]	25/10/01	1,859.5	1,876.0	1,835.0	1,848.0	-21.5	-1.15	3,138,300	-
[7202]	25/09/30	1,885.0	1,888.5	1,856.0	1,869.5	-12.0	-0.64	4,289,000	-
[7202]	25/09/29	1,937.0	1,939.0	1,881.5	1,881.5	-79.0	-4.03	3,703,500	-
[7202]	25/09/26	1,957.5	1,974.5	1,946.0	1,960.5	-5.5	-0.28	3,338,200	-
[7202]	25/09/25	1,973.0	1,978.5	1,956.0	1,966.0	+14.0	+0.72	2,299,500	-
[7202]	25/09/24	1,970.0	1,972.5	1,950.0	1,952.0	-6.5	-0.33	2,610,500	-
[7202]	25/09/22	1,923.0	1,962.5	1,918.0	1,958.5	+32.0	+1.66	3,103,500	-
[7202]	25/09/19	1,952.5	1,968.0	1,926.5	1,926.5	-33.0	-1.68	5,272,600	-
[7202]	25/09/18	1,976.5	1,980.5	1,954.5	1,959.5	-16.5	-0.84	2,535,100	-
[7202]	25/09/17	1,995.0	1,999.5	1,976.0	1,976.0	-27.5	-1.37	1,864,000	-
[7202]	25/09/16	1,976.5	2,014.0	1,974.0	2,003.5	+28.0	+1.42	2,569,800	-
[7202]	25/09/12	1,988.0	2,003.0	1,968.5	1,975.5	+8.5	+0.43	2,484,300	-
[7202]	25/09/11	1,975.0	1,986.5	1,961.5	1,967.0	-16.0	-0.81	2,566,300	-
[7202]	25/09/10	1,975.0	1,993.0	1,958.5	1,983.0	+2.0	+0.10	2,337,600	-
[7202]	25/09/09	2,000.0	2,008.0	1,981.0	1,981.0	-20.0	-1.00	2,691,600	-
[7202]	25/09/08	2,006.0	2,013.0	1,984.5	2,001.0	+6.0	+0.30	2,129,000	-
[7202]	25/09/05	2,000.0	2,022.5	1,987.5	1,995.0	+4.0	+0.20	2,551,100	-