コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[7208]	26/10/29	1,185	1,190	1,185	1,190	+3.0	+0.25	1,100	6,084,686,336
[7208]	26/10/28	1,186	1,189	1,186	1,187	+2.0	+0.17	700	6,069,346,816
[7208]	26/10/27	1,180	1,195	1,180	1,185	-3.0	-0.25	1,500	6,059,120,640
[7208]	26/10/26	1,165	1,188	1,165	1,188	+22.0	+1.89	1,600	6,074,460,160
[7208]	26/10/23	1,189	1,190	1,164	1,166	-23.0	-1.93	4,900	5,961,970,176
[7208]	26/10/22	1,188	1,189	1,183	1,189	+6.0	+0.51	1,200	6,079,573,504
[7208]	26/10/21	1,183	1,189	1,183	1,183	+1.0	+0.08	600	6,048,894,464
[7208]	26/10/20	1,203	1,203	1,182	1,182	-21.0	-1.75	2,900	6,043,781,120
[7208]	26/10/19	1,211	1,211	1,194	1,203	+3.0	+0.25	2,200	6,151,157,760
[7208]	26/10/16	1,223	1,223	1,200	1,200	-8.0	-0.66	2,700	6,135,818,240
[7208]	26/10/15	1,209	1,209	1,204	1,208	-3.0	-0.25	500	6,176,723,968
[7208]	26/10/14	1,222	1,223	1,211	1,211	-13.0	-1.06	1,700	6,192,063,488
[7208]	26/10/13	1,205	1,224	1,205	1,224	+8.0	+0.66	2,100	6,258,534,912
[7208]	26/10/09	1,202	1,216	1,200	1,216	-1.0	-0.08	4,500	6,217,629,184
[7208]	26/10/08	1,218	1,228	1,217	1,217	-11.0	-0.90	2,200	6,222,742,528
[7208]	26/10/07	1,227	1,241	1,227	1,228	+1.0	+0.08	2,500	6,278,987,264
[7208]	26/10/06	1,268	1,268	1,176	1,227	-42.0	-3.31	23,100	6,273,874,432
[7208]	26/10/05	1,265	1,290	1,246	1,269	-26.0	-2.01	5,900	6,488,627,712
[7208]	26/10/02	1,295	1,297	1,295	1,295	+4.0	+0.31	800	6,621,570,560
[7208]	26/10/01	1,293	1,299	1,275	1,291	-7.0	-0.54	1,100	6,601,118,208
[7208]	26/09/30	1,295	1,300	1,290	1,298	0	+0.00	6,200	6,636,910,080
[7208]	26/09/29	1,262	1,298	1,262	1,298	+16.0	+1.25	400	6,636,910,080
[7208]	26/09/28	1,296	1,296	1,280	1,282	-14.0	-1.08	1,900	6,555,099,136
[7208]	26/09/25	1,295	1,296	1,283	1,296	+1.0	+0.08	1,300	6,626,683,904
[7208]	26/09/24	1,283	1,296	1,283	1,295	+5.0	+0.39	1,800	6,621,570,560
[7208]	26/09/18	1,300	1,300	1,289	1,290	-10.0	-0.77	1,000	6,596,004,864
[7208]	26/09/17	1,295	1,300	1,295	1,300	0	+0.00	1,100	6,647,136,768
[7208]	26/09/16	1,295	1,300	1,282	1,300	0	+0.00	800	6,647,136,768
[7208]	26/09/15	1,282	1,303	1,282	1,300	+13.0	+1.01	900	6,647,136,768
[7208]	26/09/14	1,285	1,304	1,285	1,287	+2.0	+0.16	2,000	6,580,665,344
[7208]	26/09/11	1,290	1,300	1,285	1,285	-17.0	-1.31	400	6,570,438,656
[7208]	26/09/10	1,290	1,303	1,280	1,302	-3.0	-0.23	3,900	6,657,362,944
[7208]	26/09/09	1,300	1,309	1,300	1,305	+4.0	+0.31	600	6,672,702,464
[7208]	26/09/08	1,303	1,319	1,301	1,301	-11.0	-0.84	1,000	6,652,249,600
[7208]	26/09/07	1,316	1,319	1,302	1,312	+7.0	+0.54	1,100	6,708,494,848
[7208]	26/09/04	1,312	1,321	1,301	1,305	-18.0	-1.36	1,900	6,672,702,464
[7208]	26/09/03	1,319	1,323	1,317	1,323	+4.0	+0.30	1,400	6,764,739,584
[7208]	26/09/02	1,323	1,323	1,319	1,319	-4.0	-0.30	1,100	6,744,287,232
[7208]	26/09/01	1,316	1,323	1,316	1,323	+13.0	+0.99	1,800	6,764,739,584
[7208]	26/08/31	1,293	1,318	1,293	1,310	+6.0	+0.46	1,600	6,698,268,672
[7208]	26/08/28	1,302	1,318	1,302	1,304	+2.0	+0.15	1,800	6,667,589,120
[7208]	26/08/27	1,317	1,317	1,300	1,302	-8.0	-0.61	2,100	6,657,362,944
[7208]	26/08/26	1,291	1,310	1,291	1,310	+20.0	+1.55	5,100	6,698,268,672
[7208]	26/08/25	1,293	1,293	1,281	1,290	-2.0	-0.15	1,600	6,596,004,864
[7208]	26/08/24	1,280	1,292	1,278	1,292	+12.0	+0.94	5,100	6,606,231,040
[7208]	26/08/21	1,276	1,292	1,276	1,280	-9.0	-0.70	7,000	6,544,872,960
[7208]	26/08/20	1,289	1,292	1,273	1,289	-1.0	-0.08	1,400	6,590,891,520
[7208]	26/08/19	1,281	1,294	1,275	1,290	-4.0	-0.31	3,300	6,596,004,864
[7208]	26/08/18	1,298	1,298	1,283	1,294	-3.0	-0.23	4,300	6,616,457,728
[7208]	26/08/17	1,296	1,299	1,284	1,297	+1.0	+0.08	3,400	6,631,797,248
[7208]	26/08/14	1,299	1,305	1,284	1,296	-9.0	-0.69	5,600	6,626,683,904
[7208]	26/08/13	1,304	1,305	1,297	1,305	+2.0	+0.15	1,000	6,672,702,464
[7208]	26/08/12	1,295	1,303	1,295	1,303	+8.0	+0.62	5,300	6,662,476,288
[7208]	26/08/10	1,274	1,298	1,274	1,295	+13.0	+1.01	3,200	6,621,570,560
[7208]	26/08/07	1,270	1,305	1,240	1,282	-77.0	-5.67	16,400	6,555,099,136
[7208]	26/08/06	1,356	1,360	1,350	1,359	+9.0	+0.67	2,700	6,948,814,336
[7208]	26/08/05	1,328	1,355	1,328	1,350	+15.0	+1.12	2,400	6,902,795,776
[7208]	26/08/04	1,317	1,350	1,317	1,335	-12.0	-0.89	5,600	6,826,098,176
[7208]	26/08/03	1,350	1,350	1,340	1,347	-3.0	-0.22	1,100	6,887,456,256
[7208]	26/07/31	1,331	1,350	1,331	1,350	+10.0	+0.75	2,300	6,902,795,776
[7208]	26/07/30	1,340	1,350	1,325	1,340	+4.0	+0.30	2,600	6,851,663,872
[7208]	26/07/29	1,313	1,344	1,313	1,336	+20.0	+1.52	2,000	6,831,211,008
[7208]	26/07/28	1,325	1,328	1,315	1,316	-9.0	-0.68	1,600	6,728,947,712
[7208]	26/07/27	1,326	1,348	1,319	1,325	+13.0	+0.99	12,300	6,774,966,272
[7208]	26/07/24	1,329	1,329	1,269	1,312	-18.0	-1.35	8,300	6,708,494,848
[7208]	26/07/23	1,296	1,366	1,296	1,330	+35.0	+2.70	11,700	6,800,531,968
[7208]	26/07/22	1,298	1,305	1,295	1,295	-2.0	-0.15	4,100	6,621,570,560
[7208]	26/07/21	1,277	1,297	1,277	1,297	+17.0	+1.33	2,200	6,631,797,248
[7208]	26/07/17	1,286	1,286	1,266	1,280	-1	-0.08	2,900	-
[7208]	26/07/16	1,291	1,303	1,280	1,281	-22	-1.69	3,700	-
[7208]	26/07/15	1,302	1,303	1,290	1,303	+13	+1.01	1,600	-
[7208]	26/07/14	1,286	1,308	1,280	1,290	+5	+0.39	4,900	-
[7208]	26/07/13	1,260	1,285	1,260	1,285	+32	+2.55	5,500	-
[7208]	26/07/10	1,237	1,253	1,237	1,253	+12	+0.97	4,300	-
[7208]	26/07/09	1,231	1,245	1,230	1,241	+11	+0.89	900	-
[7208]	26/07/08	1,229	1,248	1,228	1,230	+4	+0.33	1,700	-
[7208]	26/07/07	1,205	1,226	1,205	1,226	+13	+1.07	3,000	-
[7208]	26/07/06	1,206	1,220	1,198	1,213	+1	+0.08	4,900	-
[7208]	26/07/03	1,203	1,227	1,200	1,212	-2	-0.16	1,000	-
[7208]	26/07/02	1,214	1,225	1,201	1,214	0	0.00	4,200	-
[7208]	26/07/01	1,227	1,227	1,213	1,214	-13	-1.06	2,000	-
[7208]	26/06/30	1,234	1,234	1,202	1,227	-5	-0.41	2,600	-
[7208]	26/06/29	1,230	1,250	1,230	1,232	+16	+1.32	4,200	-
[7208]	26/06/26	1,196	1,228	1,195	1,216	+18	+1.50	6,500	-
[7208]	26/06/25	1,175	1,198	1,175	1,198	+35	+3.01	5,200	-
[7208]	26/06/24	1,174	1,174	1,150	1,163	-13	-1.11	1,500	-
[7208]	26/06/23	1,156	1,178	1,155	1,176	+19	+1.64	2,400	-
[7208]	26/06/22	1,165	1,178	1,155	1,157	-8	-0.69	4,000	-
[7208]	26/06/19	1,174	1,179	1,165	1,165	-9	-0.77	1,500	-
[7208]	26/06/18	1,174	1,174	1,174	1,174	-10	-0.84	1,300	-
[7208]	26/06/17	1,161	1,184	1,161	1,184	+13	+1.11	3,900	-
[7208]	26/06/16	1,174	1,174	1,158	1,171	-3	-0.26	1,000	-
[7208]	26/06/15	1,163	1,180	1,163	1,174	+17	+1.47	7,200	-
[7208]	26/06/12	1,145	1,157	1,145	1,157	+16	+1.40	3,000	-
[7208]	26/06/11	1,132	1,160	1,132	1,141	+9	+0.80	1,700	-
[7208]	26/06/10	1,140	1,160	1,132	1,132	-8	-0.70	7,400	-
[7208]	26/06/09	1,143	1,150	1,120	1,140	-10	-0.87	2,800	-
[7208]	26/06/08	1,129	1,150	1,129	1,150	+1	+0.09	1,800	-
[7208]	26/06/05	1,131	1,149	1,131	1,149	+9	+0.79	900	-
[7208]	26/06/04	1,133	1,140	1,133	1,140	-8	-0.70	1,100	-
[7208]	26/06/03	1,125	1,150	1,125	1,148	+8	+0.70	3,100	-
[7208]	26/06/02	1,152	1,152	1,101	1,140	-19	-1.64	3,300	-
[7208]	26/06/01	1,147	1,159	1,147	1,159	+4	+0.35	3,100	-
[7208]	26/05/29	1,146	1,158	1,143	1,155	0	0.00	9,700	-
[7208]	26/05/28	1,159	1,159	1,140	1,155	-4	-0.35	1,300	-
[7208]	26/05/27	1,159	1,160	1,148	1,159	0	0.00	1,400	-
[7208]	26/05/26	1,152	1,159	1,144	1,159	+4	+0.35	2,600	-
[7208]	26/05/25	1,157	1,166	1,155	1,155	-2	-0.17	3,400	-
[7208]	26/05/22	1,172	1,172	1,157	1,157	-15.0	-1.28	1,700	-
[7208]	26/05/21	1,167	1,172	1,157	1,172	+5.0	+0.43	4,500	-
[7208]	26/05/20	1,168	1,168	1,160	1,167	-5.0	-0.43	1,200	-
[7208]	26/05/19	1,165	1,173	1,162	1,172	-9.0	-0.76	3,600	-
[7208]	26/05/18	1,164	1,181	1,164	1,181	+17.0	+1.46	4,500	-
[7208]	26/05/15	1,166	1,180	1,156	1,164	-3.0	-0.26	4,100	-
[7208]	26/05/14	1,159	1,170	1,154	1,167	-3.0	-0.26	6,300	-
[7208]	26/05/13	1,165	1,180	1,157	1,170	+19.0	+1.65	5,500	-
[7208]	26/05/12	1,144	1,151	1,144	1,151	+7.0	+0.61	1,200	-
[7208]	26/05/11	1,155	1,156	1,144	1,144	-4.0	-0.35	4,900	-
[7208]	26/05/08	1,137	1,148	1,137	1,148	+11.0	+0.97	1,400	-
[7208]	26/05/07	1,146	1,149	1,133	1,137	+7.0	+0.62	5,000	-
[7208]	26/05/01	1,151	1,151	1,125	1,130	-24.0	-2.08	2,900	-
[7208]	26/04/30	1,145	1,154	1,124	1,154	+3.0	+0.26	3,000	-
[7208]	26/04/28	1,130	1,160	1,130	1,151	+21.0	+1.86	5,200	-
[7208]	26/04/27	1,130	1,140	1,129	1,130	+1	+0.09	4,100	-
[7208]	26/04/24	1,123	1,129	1,101	1,129	+12	+1.07	3,400	-
[7208]	26/04/23	1,127	1,128	1,117	1,117	-4	-0.36	2,200	-
[7208]	26/04/22	1,151	1,151	1,121	1,121	-30	-2.61	3,100	-
[7208]	26/04/21	1,155	1,165	1,151	1,151	-2	-0.17	3,300	-
[7208]	26/04/20	1,164	1,164	1,145	1,153	-12	-1.03	3,100	-
[7208]	26/04/17	1,140	1,180	1,140	1,165	+35	+3.10	8,600	-
[7208]	26/04/16	1,123	1,143	1,123	1,130	+7	+0.62	1,600	-
[7208]	26/04/15	1,120	1,127	1,115	1,123	+8	+0.72	3,200	-
[7208]	26/04/14	1,112	1,115	1,106	1,115	-2	-0.18	4,200	-
[7208]	26/04/13	1,114	1,117	1,105	1,117	+7	+0.63	1,400	-
[7208]	26/04/10	1,107	1,123	1,107	1,110	+3	+0.27	4,500	-
[7208]	26/04/09	1,121	1,121	1,107	1,107	-14	-1.25	800	-
[7208]	26/04/08	1,122	1,122	1,110	1,121	+23	+2.09	2,500	-
[7208]	26/04/07	1,092	1,102	1,085	1,098	+6	+0.55	1,900	-
[7208]	26/04/06	1,079	1,133	1,079	1,092	+9	+0.83	6,300	-
[7208]	26/04/03	1,098	1,113	1,073	1,083	-15	-1.37	5,700	-
[7208]	26/04/02	1,122	1,128	1,098	1,098	-16	-1.44	5,300	-
[7208]	26/04/01	1,104	1,117	1,100	1,114	+19	+1.74	3,600	-
[7208]	26/03/31	1,090	1,105	1,088	1,095	0	0.00	5,200	-
[7208]	26/03/30	1,100	1,110	1,080	1,095	-58	-5.03	10,300	-
[7208]	26/03/27	1,127	1,173	1,122	1,153	+11	+0.96	7,400	-
[7208]	26/03/26	1,153	1,155	1,137	1,142	-32	-2.73	5,700	-
[7208]	26/03/25	1,170	1,174	1,154	1,174	+22	+1.91	3,500	-
[7208]	26/03/24	1,127	1,174	1,106	1,152	+48	+4.35	7,300	-
[7208]	26/03/23	1,115	1,116	1,104	1,104	-41	-3.58	14,500	-
[7208]	26/03/19	1,181	1,191	1,140	1,145	-60	-4.98	14,700	-
[7208]	26/03/18	1,210	1,217	1,203	1,205	+2	+0.17	4,700	-
[7208]	26/03/17	1,205	1,220	1,203	1,203	-2	-0.17	3,300	-
[7208]	26/03/16	1,254	1,254	1,200	1,205	-48	-3.83	10,700	-
[7208]	26/03/13	1,216	1,276	1,216	1,253	+32	+2.62	10,800	-
[7208]	26/03/12	1,223	1,253	1,216	1,221	-13	-1.05	3,600	-
[7208]	26/03/11	1,196	1,277	1,190	1,234	+43	+3.61	9,800	-
[7208]	26/03/10	1,159	1,195	1,159	1,191	+32	+2.76	5,900	-
[7208]	26/03/09	1,176	1,205	1,144	1,159	-26	-2.19	10,600	-
[7208]	26/03/06	1,168	1,185	1,166	1,185	0	0.00	4,400	-
[7208]	26/03/05	1,170	1,207	1,170	1,185	+27	+2.33	6,200	-
[7208]	26/03/04	1,166	1,196	1,152	1,158	-57	-4.69	16,200	-
[7208]	26/03/03	1,317	1,317	1,215	1,215	-86	-6.61	17,000	-
[7208]	26/03/02	1,195	1,378	1,195	1,301	+86	+7.08	22,200	-
[7208]	26/02/27	1,190	1,215	1,185	1,215	+25	+2.10	8,800	-
[7208]	26/02/26	1,164	1,190	1,164	1,190	+30	+2.59	8,500	-
[7208]	26/02/25	1,164	1,170	1,158	1,160	-7	-0.60	5,800	-
[7208]	26/02/24	1,166	1,178	1,152	1,167	+15	+1.30	6,100	-
[7208]	26/02/20	1,159	1,159	1,142	1,152	-8	-0.69	3,900	-
[7208]	26/02/19	1,160	1,170	1,157	1,160	0	0.00	3,900	-
[7208]	26/02/18	1,165	1,176	1,157	1,160	-6	-0.51	6,400	-
[7208]	26/02/17	1,164	1,179	1,137	1,166	+3	+0.26	17,400	-
[7208]	26/02/16	1,182	1,182	1,153	1,163	+11	+0.95	6,900	-
[7208]	26/02/13	1,150	1,180	1,149	1,152	+8	+0.70	16,600	-
[7208]	26/02/12	1,136	1,144	1,135	1,144	+9	+0.79	7,300	-
[7208]	26/02/10	1,136	1,136	1,125	1,135	-1	-0.09	3,100	-
[7208]	26/02/09	1,141	1,141	1,130	1,136	+8	+0.71	2,700	-
[7208]	26/02/06	1,131	1,132	1,120	1,128	+8	+0.71	5,200	-
[7208]	26/02/05	1,120	1,120	1,115	1,120	+6	+0.54	3,700	-
[7208]	26/02/04	1,095	1,114	1,095	1,114	+19	+1.74	3,800	-
[7208]	26/02/03	1,100	1,100	1,094	1,095	-2	-0.18	3,400	-
[7208]	26/02/02	1,100	1,100	1,091	1,097	+4	+0.37	2,700	-
[7208]	26/01/30	1,089	1,099	1,085	1,093	+9	+0.83	5,200	-
[7208]	26/01/29	1,075	1,123	1,052	1,084	+4	+0.37	10,800	-
[7208]	26/01/28	1,105	1,121	1,080	1,080	-27	-2.44	7,000	-
[7208]	26/01/27	1,133	1,137	1,103	1,107	-21	-1.86	4,200	-
[7208]	26/01/26	1,137	1,137	1,125	1,128	-16	-1.40	6,000	-
[7208]	26/01/23	1,145	1,145	1,135	1,144	0	0.00	6,400	-
[7208]	26/01/22	1,125	1,146	1,125	1,144	+22	+1.96	7,300	-
[7208]	26/01/21	1,110	1,136	1,103	1,122	-22	-1.92	8,600	-
[7208]	26/01/20	1,113	1,144	1,070	1,144	+35	+3.16	21,500	-
[7208]	26/01/19	1,090	1,122	1,090	1,109	+19	+1.74	14,200	-
[7208]	26/01/16	1,081	1,090	1,076	1,090	+10	+0.93	24,000	-
[7208]	26/01/15	1,076	1,080	1,076	1,080	+4	+0.37	2,800	-
[7208]	26/01/14	1,082	1,082	1,075	1,076	-2	-0.19	3,600	-
[7208]	26/01/13	1,080	1,081	1,073	1,078	+7	+0.65	5,300	-
[7208]	26/01/09	1,075	1,076	1,065	1,071	-1	-0.09	5,200	-
[7208]	26/01/08	1,059	1,072	1,053	1,072	+14	+1.32	5,900	-
[7208]	26/01/07	1,043	1,058	1,043	1,058	+14	+1.34	31,300	-
[7208]	26/01/06	1,047	1,047	1,041	1,044	-2	-0.19	5,400	-
[7208]	26/01/05	1,046	1,047	1,038	1,046	+13	+1.26	6,700	-
[7208]	25/12/30	1,042	1,046	1,030	1,033	-2	-0.19	6,800	-
[7208]	25/12/29	1,043	1,048	1,030	1,035	-8	-0.77	7,700	-
[7208]	25/12/26	1,013	1,048	1,007	1,043	+31	+3.06	20,400	-
[7208]	25/12/25	1,005	1,012	1,004	1,012	+10	+1.00	5,100	-
[7208]	25/12/24	1,001	1,007	995	1,002	+1	+0.10	4,300	-
[7208]	25/12/23	999	1,003	997	1,001	+3	+0.30	5,900	-
[7208]	25/12/22	1,002	1,002	996	998	-9	-0.89	2,700	-
[7208]	25/12/19	1,001	1,007	995	1,007	+6	+0.60	3,000	-
[7208]	25/12/18	1,008	1,012	995	1,001	-1	-0.10	6,100	-
[7208]	25/12/17	1,002	1,002	1,001	1,002	0	0.00	300	-
[7208]	25/12/16	1,010	1,010	1,002	1,002	-8	-0.79	1,900	-
[7208]	25/12/15	1,010	1,010	1,004	1,010	+5	+0.50	6,200	-
[7208]	25/12/12	1,007	1,007	992	1,005	-2	-0.20	1,600	-
[7208]	25/12/11	1,004	1,015	1,001	1,007	+7	+0.70	4,200	-
[7208]	25/12/10	992	1,000	992	1,000	+12	+1.21	2,400	-
[7208]	25/12/09	986	996	986	988	+2	+0.20	900	-
[7208]	25/12/08	997	997	981	986	-8	-0.80	2,500	-
[7208]	25/12/05	983	995	983	994	+1	+0.10	1,000	-
[7208]	25/12/04	994	999	989	993	+5	+0.51	1,400	-
[7208]	25/12/03	994	994	983	988	-11	-1.10	1,300	-
[7208]	25/12/02	1,001	1,005	999	999	+1	+0.10	1,500	-
[7208]	25/12/01	997	1,000	985	998	+3	+0.30	5,800	-
[7208]	25/11/28	987	995	987	995	+13	+1.32	3,200	-
[7208]	25/11/27	982	985	982	982	+6	+0.61	2,300	-
[7208]	25/11/26	977	985	973	976	0	0.00	2,400	-
[7208]	25/11/25	990	990	976	976	-3	-0.31	3,300	-
[7208]	25/11/21	970	979	969	979	+7	+0.72	4,000	-
[7208]	25/11/20	972	977	971	972	0	0.00	3,900	-
[7208]	25/11/19	982	982	968	972	-10	-1.02	7,300	-
[7208]	25/11/18	985	985	980	982	-17	-1.70	2,800	-
[7208]	25/11/17	997	999	984	999	+8	+0.81	4,900	-
[7208]	25/11/14	998	999	991	991	-4	-0.40	1,800	-
[7208]	25/11/13	994	996	980	995	-14	-1.39	11,300	-
[7208]	25/11/12	987	1,017	987	1,009	+19	+1.92	7,400	-
[7208]	25/11/11	986	994	985	990	-1	-0.10	2,000	-
[7208]	25/11/10	996	1,000	988	991	+4	+0.41	3,000	-
[7208]	25/11/07	994	999	987	987	-2	-0.20	2,600	-
[7208]	25/11/06	983	998	983	989	+2	+0.20	3,000	-
[7208]	25/11/05	996	997	978	987	-9	-0.90	3,500	-
[7208]	25/11/04	1,000	1,006	996	996	-1	-0.10	4,800	-
[7208]	25/10/31	1,000	1,000	994	997	-3	-0.30	2,400	-
[7208]	25/10/30	1,004	1,004	995	1,000	+4	+0.40	1,100	-
[7208]	25/10/29	1,001	1,005	996	996	-5	-0.50	1,900	-
[7208]	25/10/28	1,004	1,004	1,001	1,001	-3	-0.30	2,000	-
[7208]	25/10/27	1,009	1,010	999	1,004	+2	+0.20	5,800	-
[7208]	25/10/24	1,005	1,005	1,000	1,002	0	0.00	2,500	-
[7208]	25/10/23	995	1,002	995	1,002	+9	+0.91	1,600	-
[7208]	25/10/22	987	993	983	993	+5	+0.51	3,000	-
[7208]	25/10/21	989	1,008	988	988	+1	+0.10	5,300	-
[7208]	25/10/20	996	997	987	987	+4	+0.41	1,700	-
[7208]	25/10/17	997	1,000	968	983	-14	-1.40	4,900	-
[7208]	25/10/16	989	1,002	989	997	+8	+0.81	1,100	-
[7208]	25/10/15	992	1,004	982	989	-2	-0.20	5,600	-
[7208]	25/10/14	990	999	986	991	+1	+0.10	6,000	-
[7208]	25/10/10	995	996	990	990	-6	-0.60	3,000	-
[7208]	25/10/09	999	1,004	992	996	-3	-0.30	2,500	-
[7208]	25/10/08	1,006	1,007	997	999	-1	-0.10	1,800	-
[7208]	25/10/07	1,002	1,002	1,000	1,000	+10	+1.01	2,900	-
[7208]	25/10/06	994	994	983	990	+13	+1.33	3,800	-
[7208]	25/10/03	961	978	961	977	+17	+1.77	2,200	-
[7208]	25/10/02	975	975	959	960	-8	-0.83	5,000	-
[7208]	25/10/01	985	985	951	968	-23	-2.32	8,100	-
[7208]	25/09/30	993	998	991	991	-7	-0.70	2,500	-
[7208]	25/09/29	996	1,010	996	998	-13	-1.29	3,400	-
[7208]	25/09/26	1,017	1,017	1,008	1,011	-6	-0.59	4,000	-
[7208]	25/09/25	1,017	1,017	1,010	1,017	+2	+0.20	3,500	-
[7208]	25/09/24	1,009	1,017	1,009	1,015	-1	-0.10	2,800	-
[7208]	25/09/22	1,004	1,016	1,004	1,016	+23	+2.32	6,000	-
[7208]	25/09/19	1,002	1,002	991	993	-8	-0.80	3,900	-
[7208]	25/09/18	1,007	1,007	999	1,001	-6	-0.60	5,300	-
[7208]	25/09/17	1,010	1,010	1,001	1,007	-3	-0.30	4,200	-
[7208]	25/09/16	1,017	1,017	1,005	1,010	-7	-0.69	7,800	-
[7208]	25/09/12	1,010	1,017	1,001	1,017	+18	+1.80	13,100	-
[7208]	25/09/11	991	999	990	999	+8	+0.81	4,200	-
[7208]	25/09/10	994	994	991	991	-6	-0.60	3,000	-
[7208]	25/09/09	998	999	992	997	-2	-0.20	5,800	-
[7208]	25/09/08	992	999	992	999	+7	+0.71	3,900	-
[7208]	25/09/05	993	999	992	992	-1	-0.10	5,800	-