コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[7214]	26/10/29	1,063	1,063	1,040	1,040	-15.0	-1.42	4,700	5,539,979,264
[7214]	26/10/28	1,080	1,080	1,050	1,055	-13.0	-1.22	9,300	5,619,882,496
[7214]	26/10/27	1,098	1,098	1,067	1,068	0	+0.00	3,300	5,689,132,544
[7214]	26/10/26	1,073	1,080	1,068	1,068	-14.0	-1.29	1,400	5,689,132,544
[7214]	26/10/23	1,083	1,092	1,062	1,082	-15.0	-1.37	5,300	5,763,708,928
[7214]	26/10/22	1,090	1,118	1,081	1,097	+1.0	+0.09	9,700	5,843,612,672
[7214]	26/10/21	1,109	1,109	1,060	1,096	+1.0	+0.09	5,300	5,838,285,824
[7214]	26/10/20	1,109	1,110	1,095	1,095	-23.0	-2.06	5,200	5,832,958,976
[7214]	26/10/19	1,129	1,129	1,106	1,118	-2.0	-0.18	7,100	5,955,477,504
[7214]	26/10/16	1,136	1,136	1,117	1,120	+10.0	+0.90	2,500	5,966,131,200
[7214]	26/10/15	1,129	1,140	1,105	1,110	-23.0	-2.03	13,400	5,912,862,208
[7214]	26/10/14	1,138	1,139	1,132	1,133	-7.0	-0.61	1,200	6,035,381,248
[7214]	26/10/13	1,131	1,141	1,131	1,140	-1.0	-0.09	1,600	6,072,669,184
[7214]	26/10/09	1,132	1,141	1,125	1,141	+9.0	+0.80	2,900	6,077,996,544
[7214]	26/10/08	1,136	1,142	1,125	1,132	-9.0	-0.79	6,800	6,030,054,400
[7214]	26/10/07	1,133	1,144	1,126	1,141	-3.0	-0.26	8,800	6,077,996,544
[7214]	26/10/06	1,143	1,144	1,122	1,144	-1.0	-0.09	8,000	6,093,977,088
[7214]	26/10/05	1,142	1,147	1,133	1,145	+3.0	+0.26	12,700	6,099,303,936
[7214]	26/10/02	1,134	1,142	1,131	1,142	-3.0	-0.26	8,600	6,083,323,392
[7214]	26/10/01	1,139	1,145	1,137	1,145	+19.0	+1.69	4,800	6,099,303,936
[7214]	26/09/30	1,121	1,140	1,121	1,126	+1.0	+0.09	2,300	5,998,092,800
[7214]	26/09/29	1,140	1,154	1,116	1,125	-30.0	-2.60	6,700	5,992,765,952
[7214]	26/09/28	1,150	1,155	1,140	1,155	+3.0	+0.26	9,300	6,152,572,928
[7214]	26/09/25	1,130	1,158	1,130	1,152	+21.0	+1.86	16,000	6,136,592,384
[7214]	26/09/24	1,123	1,160	1,116	1,131	+8.0	+0.71	25,600	6,024,727,040
[7214]	26/09/18	1,126	1,128	1,111	1,123	-2.0	-0.18	9,000	5,982,112,256
[7214]	26/09/17	1,105	1,125	1,096	1,125	+35.0	+3.21	9,700	5,992,765,952
[7214]	26/09/16	1,091	1,105	1,089	1,090	-1.0	-0.09	2,500	5,806,324,224
[7214]	26/09/15	1,115	1,115	1,082	1,091	-9.0	-0.82	3,100	5,811,651,072
[7214]	26/09/14	1,115	1,115	1,100	1,100	-5.0	-0.45	900	5,859,593,216
[7214]	26/09/11	1,108	1,110	1,105	1,105	-4.0	-0.36	2,500	5,886,227,968
[7214]	26/09/10	1,112	1,119	1,109	1,109	-3.0	-0.27	1,400	5,907,535,360
[7214]	26/09/09	1,114	1,116	1,112	1,112	-2.0	-0.18	2,300	5,923,515,904
[7214]	26/09/08	1,121	1,122	1,114	1,114	-8.0	-0.71	800	5,934,170,112
[7214]	26/09/07	1,117	1,130	1,116	1,122	-3.0	-0.27	3,000	5,976,785,408
[7214]	26/09/04	1,115	1,125	1,115	1,125	+12.0	+1.08	1,000	5,992,765,952
[7214]	26/09/03	1,113	1,130	1,113	1,113	+1.0	+0.09	15,000	5,928,843,264
[7214]	26/09/02	1,125	1,126	1,111	1,112	-22.0	-1.94	6,000	5,923,515,904
[7214]	26/09/01	1,105	1,135	1,105	1,134	+26.0	+2.35	7,200	6,040,708,096
[7214]	26/08/31	1,110	1,115	1,108	1,108	-2.0	-0.18	6,300	5,902,208,512
[7214]	26/08/28	1,120	1,120	1,110	1,110	+2.0	+0.18	3,800	5,912,862,208
[7214]	26/08/27	1,124	1,125	1,108	1,108	-10.0	-0.89	5,100	5,902,208,512
[7214]	26/08/26	1,116	1,118	1,111	1,118	+6.0	+0.54	2,800	5,955,477,504
[7214]	26/08/25	1,116	1,116	1,110	1,112	+9.0	+0.82	3,500	5,923,515,904
[7214]	26/08/24	1,109	1,110	1,082	1,103	-7.0	-0.63	8,400	5,875,573,760
[7214]	26/08/21	1,102	1,110	1,101	1,110	0	+0.00	5,900	5,912,862,208
[7214]	26/08/20	1,114	1,127	1,109	1,110	+1.0	+0.09	3,200	5,912,862,208
[7214]	26/08/19	1,122	1,122	1,102	1,109	-25.0	-2.20	6,200	5,907,535,360
[7214]	26/08/18	1,123	1,134	1,118	1,134	+3.0	+0.27	9,300	6,040,708,096
[7214]	26/08/17	1,136	1,142	1,130	1,131	-3.0	-0.26	7,800	6,024,727,040
[7214]	26/08/14	1,134	1,143	1,130	1,134	0	+0.00	7,600	6,040,708,096
[7214]	26/08/13	1,142	1,144	1,134	1,134	-10.0	-0.87	6,000	6,040,708,096
[7214]	26/08/12	1,128	1,147	1,127	1,144	+9.0	+0.79	12,100	6,093,977,088
[7214]	26/08/10	1,108	1,184	1,101	1,135	+58.0	+5.39	42,500	6,046,034,944
[7214]	26/08/07	1,077	1,077	1,067	1,077	0	+0.00	2,500	5,737,074,688
[7214]	26/08/06	1,057	1,077	1,047	1,077	+7.0	+0.65	4,300	5,737,074,688
[7214]	26/08/05	1,058	1,070	1,050	1,070	+15.0	+1.42	12,000	5,699,786,240
[7214]	26/08/04	1,055	1,055	1,041	1,055	-4.0	-0.38	1,900	5,619,882,496
[7214]	26/08/03	1,043	1,059	1,043	1,059	+8.0	+0.76	3,000	5,641,190,400
[7214]	26/07/31	1,077	1,077	1,047	1,051	+4.0	+0.38	3,900	5,598,575,104
[7214]	26/07/30	1,027	1,047	1,014	1,047	+15.0	+1.45	9,500	5,577,267,200
[7214]	26/07/29	1,036	1,042	1,010	1,032	+18.0	+1.78	12,600	5,497,363,968
[7214]	26/07/28	1,030	1,030	1,014	1,014	-6.0	-0.59	2,300	5,401,479,680
[7214]	26/07/27	1,028	1,032	1,015	1,020	-5.0	-0.49	6,400	5,433,441,280
[7214]	26/07/24	1,032	1,045	1,025	1,025	-3.0	-0.29	3,300	5,460,075,520
[7214]	26/07/23	1,050	1,050	1,028	1,028	+4.0	+0.39	3,000	5,476,056,064
[7214]	26/07/22	1,015	1,045	1,015	1,024	-21.0	-2.01	4,400	5,454,748,672
[7214]	26/07/21	1,049	1,055	1,029	1,045	+19.0	+1.85	6,200	5,566,613,504
[7214]	26/07/17	1,060	1,060	1,015	1,026	-27	-2.56	12,200	-
[7214]	26/07/16	1,055	1,055	1,043	1,053	0	0.00	3,400	-
[7214]	26/07/15	1,067	1,067	1,052	1,053	-7	-0.66	4,800	-
[7214]	26/07/14	1,037	1,063	1,036	1,060	+42	+4.13	11,700	-
[7214]	26/07/13	1,050	1,055	1,015	1,018	-35	-3.32	13,500	-
[7214]	26/07/10	1,080	1,080	1,053	1,053	-10	-0.94	7,700	-
[7214]	26/07/09	1,064	1,085	1,063	1,063	-2	-0.19	6,300	-
[7214]	26/07/08	1,090	1,107	1,060	1,065	-24	-2.20	26,400	-
[7214]	26/07/07	1,045	1,185	1,045	1,089	+40	+3.81	110,000	-
[7214]	26/07/06	992	1,049	992	1,049	+61	+6.17	51,100	-
[7214]	26/07/03	970	988	970	988	+18	+1.86	18,500	-
[7214]	26/07/02	960	970	960	970	+11	+1.15	10,500	-
[7214]	26/07/01	971	971	959	959	-7	-0.72	2,200	-
[7214]	26/06/30	966	966	958	966	+3	+0.31	5,000	-
[7214]	26/06/29	978	978	959	963	-16	-1.63	5,300	-
[7214]	26/06/26	961	979	959	979	+12	+1.24	18,000	-
[7214]	26/06/25	947	980	939	967	+29	+3.09	21,600	-
[7214]	26/06/24	932	938	932	938	-4	-0.42	9,400	-
[7214]	26/06/23	930	944	930	942	+12	+1.29	4,400	-
[7214]	26/06/22	936	950	930	930	-9	-0.96	13,400	-
[7214]	26/06/19	946	948	930	939	-9	-0.95	4,000	-
[7214]	26/06/18	943	949	943	948	+14	+1.50	6,100	-
[7214]	26/06/17	936	943	925	934	+5	+0.54	8,600	-
[7214]	26/06/16	930	934	922	929	+1	+0.11	6,600	-
[7214]	26/06/15	921	928	921	928	+12	+1.31	6,600	-
[7214]	26/06/12	920	928	916	916	-4	-0.43	3,300	-
[7214]	26/06/11	908	920	908	920	+6	+0.66	1,800	-
[7214]	26/06/10	916	921	914	914	-2	-0.22	1,500	-
[7214]	26/06/09	923	929	912	916	-6	-0.65	5,700	-
[7214]	26/06/08	922	929	920	922	0	0.00	4,900	-
[7214]	26/06/05	920	926	920	922	+6	+0.66	17,300	-
[7214]	26/06/04	930	930	916	916	-15	-1.61	16,400	-
[7214]	26/06/03	939	939	931	931	0	0.00	3,700	-
[7214]	26/06/02	941	942	929	931	-9	-0.96	13,100	-
[7214]	26/06/01	941	945	940	940	-5	-0.53	4,800	-
[7214]	26/05/29	934	945	934	945	+12	+1.29	5,300	-
[7214]	26/05/28	939	940	932	933	-4	-0.43	7,800	-
[7214]	26/05/27	940	944	935	937	-2	-0.21	6,800	-
[7214]	26/05/26	941	944	934	939	-2	-0.21	10,500	-
[7214]	26/05/25	947	960	941	941	-6	-0.63	12,100	-
[7214]	26/05/22	947	956	945	947	+6.0	+0.64	4,800	-
[7214]	26/05/21	943	950	938	941	-1.0	-0.11	5,500	-
[7214]	26/05/20	965	965	932	942	-17.0	-1.77	15,000	-
[7214]	26/05/19	980	980	936	959	-26.0	-2.64	63,000	-
[7214]	26/05/18	960	993	959	985	+40.0	+4.23	70,600	-
[7214]	26/05/15	955	959	942	945	-12.0	-1.25	8,400	-
[7214]	26/05/14	943	957	939	957	+18.0	+1.92	3,600	-
[7214]	26/05/13	946	950	939	939	-10.0	-1.05	7,800	-
[7214]	26/05/12	937	949	932	949	+12.0	+1.28	4,800	-
[7214]	26/05/11	941	941	933	937	-1.0	-0.11	2,600	-
[7214]	26/05/08	941	943	937	938	-3.0	-0.32	2,800	-
[7214]	26/05/07	940	952	940	941	+5.0	+0.53	6,100	-
[7214]	26/05/01	944	944	935	936	-16.0	-1.68	3,800	-
[7214]	26/04/30	950	954	939	952	+2.0	+0.21	2,800	-
[7214]	26/04/28	938	959	938	950	+8.0	+0.85	5,500	-
[7214]	26/04/27	941	952	937	942	-2	-0.21	3,600	-
[7214]	26/04/24	951	951	936	944	-13	-1.36	9,900	-
[7214]	26/04/23	963	963	944	957	-6	-0.62	1,900	-
[7214]	26/04/22	970	970	961	963	-11	-1.13	6,300	-
[7214]	26/04/21	966	975	962	974	-6	-0.61	12,100	-
[7214]	26/04/20	950	980	940	980	+35	+3.70	6,900	-
[7214]	26/04/17	938	950	938	945	+7	+0.75	3,800	-
[7214]	26/04/16	935	940	935	938	+5	+0.54	1,800	-
[7214]	26/04/15	945	949	932	933	-12	-1.27	7,300	-
[7214]	26/04/14	937	950	937	945	+10	+1.07	2,400	-
[7214]	26/04/13	955	955	923	935	-5	-0.53	7,900	-
[7214]	26/04/10	957	957	940	940	-2	-0.21	3,900	-
[7214]	26/04/09	956	956	937	942	-8	-0.84	2,300	-
[7214]	26/04/08	948	950	942	950	+16	+1.71	2,400	-
[7214]	26/04/07	933	940	931	934	+3	+0.32	2,900	-
[7214]	26/04/06	936	937	931	931	+6	+0.65	1,700	-
[7214]	26/04/03	930	950	925	925	-1	-0.11	6,600	-
[7214]	26/04/02	936	969	925	926	-9	-0.96	4,300	-
[7214]	26/04/01	945	960	931	935	+15	+1.63	2,900	-
[7214]	26/03/31	922	930	920	920	-6	-0.65	4,500	-
[7214]	26/03/30	927	945	926	926	-41	-4.24	6,600	-
[7214]	26/03/27	960	970	959	967	-1	-0.10	2,900	-
[7214]	26/03/26	964	970	962	968	+8	+0.83	10,500	-
[7214]	26/03/25	963	970	945	960	+5	+0.52	4,100	-
[7214]	26/03/24	947	958	947	955	+5	+0.53	1,400	-
[7214]	26/03/23	955	959	920	950	-5	-0.52	15,900	-
[7214]	26/03/19	949	971	949	955	-8	-0.83	15,300	-
[7214]	26/03/18	949	973	949	963	+28	+2.99	8,500	-
[7214]	26/03/17	936	947	932	935	0	0.00	2,300	-
[7214]	26/03/16	939	939	929	935	-4	-0.43	8,300	-
[7214]	26/03/13	945	945	938	939	-6	-0.63	7,700	-
[7214]	26/03/12	960	960	943	945	-13	-1.36	5,400	-
[7214]	26/03/11	964	965	958	958	-2	-0.21	3,800	-
[7214]	26/03/10	950	960	935	960	+32	+3.45	8,200	-
[7214]	26/03/09	931	940	910	928	-22	-2.32	19,500	-
[7214]	26/03/06	933	951	933	950	+10	+1.06	6,700	-
[7214]	26/03/05	950	959	940	940	+11	+1.18	5,400	-
[7214]	26/03/04	940	952	918	929	-37	-3.83	16,900	-
[7214]	26/03/03	990	991	963	966	-19	-1.93	12,000	-
[7214]	26/03/02	991	993	971	985	-8	-0.81	9,000	-
[7214]	26/02/27	980	994	980	993	+12	+1.22	17,800	-
[7214]	26/02/26	981	981	971	981	+3	+0.31	10,700	-
[7214]	26/02/25	971	981	966	978	+7	+0.72	5,700	-
[7214]	26/02/24	962	983	962	971	+10	+1.04	9,200	-
[7214]	26/02/20	975	975	955	961	-17	-1.74	5,400	-
[7214]	26/02/19	978	980	965	978	0	0.00	10,400	-
[7214]	26/02/18	959	978	959	978	+28	+2.95	19,900	-
[7214]	26/02/17	929	952	929	950	+21	+2.26	11,200	-
[7214]	26/02/16	944	955	926	929	-26	-2.72	28,200	-
[7214]	26/02/13	962	968	940	955	0	0.00	19,200	-
[7214]	26/02/12	965	966	946	955	-10	-1.04	9,900	-
[7214]	26/02/10	955	965	952	965	+10	+1.05	3,300	-
[7214]	26/02/09	957	958	944	955	+7	+0.74	20,800	-
[7214]	26/02/06	937	948	933	948	+10	+1.07	12,600	-
[7214]	26/02/05	926	938	919	938	+13	+1.41	16,700	-
[7214]	26/02/04	935	935	921	925	-2	-0.22	7,800	-
[7214]	26/02/03	925	927	922	927	+6	+0.65	1,300	-
[7214]	26/02/02	919	934	918	921	+2	+0.22	7,600	-
[7214]	26/01/30	915	930	906	919	+11	+1.21	10,200	-
[7214]	26/01/29	919	926	908	908	-3	-0.33	3,400	-
[7214]	26/01/28	930	932	910	911	-25	-2.67	8,400	-
[7214]	26/01/27	938	938	922	936	+13	+1.41	5,200	-
[7214]	26/01/26	930	949	923	923	-12	-1.28	11,100	-
[7214]	26/01/23	932	939	930	935	+4	+0.43	6,400	-
[7214]	26/01/22	928	935	927	931	+5	+0.54	4,200	-
[7214]	26/01/21	930	933	920	926	-5	-0.54	9,900	-
[7214]	26/01/20	950	955	926	931	-19	-2.00	17,200	-
[7214]	26/01/19	938	951	930	950	+12	+1.28	17,900	-
[7214]	26/01/16	925	938	921	938	+10	+1.08	9,400	-
[7214]	26/01/15	926	929	921	928	+1	+0.11	11,400	-
[7214]	26/01/14	919	930	919	927	+12	+1.31	8,900	-
[7214]	26/01/13	928	930	915	915	-12	-1.29	11,300	-
[7214]	26/01/09	927	933	927	927	0	0.00	7,600	-
[7214]	26/01/08	933	936	927	927	0	0.00	4,200	-
[7214]	26/01/07	930	931	927	927	-3	-0.32	5,200	-
[7214]	26/01/06	927	931	925	930	+7	+0.76	7,400	-
[7214]	26/01/05	921	926	914	923	+9	+0.98	13,000	-
[7214]	25/12/30	916	918	910	914	+4	+0.44	15,900	-
[7214]	25/12/29	911	913	905	910	+13	+1.45	7,800	-
[7214]	25/12/26	900	917	895	897	+2	+0.22	26,600	-
[7214]	25/12/25	902	902	888	895	-8	-0.89	7,700	-
[7214]	25/12/24	882	903	880	903	+16	+1.80	16,700	-
[7214]	25/12/23	871	887	871	887	+19	+2.19	13,200	-
[7214]	25/12/22	870	876	865	868	0	0.00	14,400	-
[7214]	25/12/19	864	873	862	868	+5	+0.58	19,500	-
[7214]	25/12/18	864	867	861	863	+2	+0.23	7,000	-
[7214]	25/12/17	862	868	860	861	+1	+0.12	10,900	-
[7214]	25/12/16	860	868	860	860	-1	-0.12	9,800	-
[7214]	25/12/15	860	869	860	861	-9	-1.03	13,100	-
[7214]	25/12/12	869	870	864	870	+6	+0.69	6,100	-
[7214]	25/12/11	860	865	852	864	+5	+0.58	8,900	-
[7214]	25/12/10	863	873	856	859	-3	-0.35	7,100	-
[7214]	25/12/09	864	864	855	862	-2	-0.23	4,800	-
[7214]	25/12/08	876	876	856	864	-2	-0.23	8,200	-
[7214]	25/12/05	866	871	866	866	-7	-0.80	5,900	-
[7214]	25/12/04	868	875	867	873	+5	+0.58	6,900	-
[7214]	25/12/03	863	876	860	868	+5	+0.58	7,100	-
[7214]	25/12/02	874	874	861	863	-11	-1.26	5,100	-
[7214]	25/12/01	879	880	873	874	-2	-0.23	4,100	-
[7214]	25/11/28	875	876	871	876	+4	+0.46	2,500	-
[7214]	25/11/27	862	872	862	872	+9	+1.04	6,100	-
[7214]	25/11/26	861	870	859	863	+2	+0.23	6,900	-
[7214]	25/11/25	866	866	857	861	+8	+0.94	5,100	-
[7214]	25/11/21	852	857	850	853	-1	-0.12	2,400	-
[7214]	25/11/20	855	868	854	854	+2	+0.23	3,000	-
[7214]	25/11/19	868	868	852	852	-1	-0.12	4,700	-
[7214]	25/11/18	866	866	853	853	-16	-1.84	6,600	-
[7214]	25/11/17	865	876	861	869	+5	+0.58	7,500	-
[7214]	25/11/14	863	868	856	864	+3	+0.35	10,400	-
[7214]	25/11/13	867	867	854	861	-8	-0.92	2,900	-
[7214]	25/11/12	866	869	854	869	+3	+0.35	5,500	-
[7214]	25/11/11	860	868	859	866	+6	+0.70	3,800	-
[7214]	25/11/10	847	860	847	860	+14	+1.65	5,700	-
[7214]	25/11/07	844	846	841	846	-2	-0.24	4,400	-
[7214]	25/11/06	847	860	847	848	+5	+0.59	7,400	-
[7214]	25/11/05	856	856	843	843	-13	-1.52	21,500	-
[7214]	25/11/04	865	865	856	856	0	0.00	2,200	-
[7214]	25/10/31	874	874	856	856	-3	-0.35	4,800	-
[7214]	25/10/30	855	864	850	859	+13	+1.54	6,900	-
[7214]	25/10/29	880	880	846	846	-19	-2.20	12,000	-
[7214]	25/10/28	871	873	865	865	-5	-0.57	4,700	-
[7214]	25/10/27	860	870	860	870	+12	+1.40	6,400	-
[7214]	25/10/24	858	861	850	858	+5	+0.59	7,600	-
[7214]	25/10/23	856	859	852	853	-10	-1.16	9,400	-
[7214]	25/10/22	849	863	846	863	+15	+1.77	9,700	-
[7214]	25/10/21	850	854	848	848	-2	-0.24	5,800	-
[7214]	25/10/20	857	860	847	850	+2	+0.24	14,200	-
[7214]	25/10/17	853	855	848	848	-5	-0.59	8,600	-
[7214]	25/10/16	867	867	851	853	-5	-0.58	7,200	-
[7214]	25/10/15	850	858	842	858	+2	+0.23	8,700	-
[7214]	25/10/14	856	860	823	856	-15	-1.72	23,100	-
[7214]	25/10/10	907	907	857	871	-24	-2.68	27,600	-
[7214]	25/10/09	879	908	877	895	+14	+1.59	21,400	-
[7214]	25/10/08	881	885	873	881	-1	-0.11	10,000	-
[7214]	25/10/07	878	887	877	882	-1	-0.11	6,400	-
[7214]	25/10/06	908	908	882	883	+24	+2.79	22,000	-
[7214]	25/10/03	852	880	851	859	+2	+0.23	11,200	-
[7214]	25/10/02	873	873	857	857	-1	-0.12	3,300	-
[7214]	25/10/01	882	883	858	858	-31	-3.49	22,000	-
[7214]	25/09/30	895	895	874	889	-5	-0.56	20,600	-
[7214]	25/09/29	896	896	888	894	-21	-2.30	11,200	-
[7214]	25/09/26	905	915	902	915	+11	+1.22	20,800	-
[7214]	25/09/25	908	911	900	904	+1	+0.11	11,800	-
[7214]	25/09/24	891	908	888	903	+12	+1.35	15,100	-
[7214]	25/09/22	898	898	890	891	+3	+0.34	6,500	-
[7214]	25/09/19	888	900	888	888	+1	+0.11	29,800	-
[7214]	25/09/18	889	894	884	887	-5	-0.56	13,100	-
[7214]	25/09/17	897	899	885	892	-1	-0.11	13,400	-
[7214]	25/09/16	888	900	888	893	+8	+0.90	6,600	-
[7214]	25/09/12	888	897	885	885	-3	-0.34	5,800	-
[7214]	25/09/11	896	900	887	888	-5	-0.56	10,500	-
[7214]	25/09/10	902	903	893	893	-5	-0.56	18,600	-
[7214]	25/09/09	915	916	898	898	-13	-1.43	8,900	-
[7214]	25/09/08	913	913	897	911	+13	+1.45	18,600	-
[7214]	25/09/05	882	901	882	898	+12	+1.35	8,500	-