コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[7222]	26/10/29	870	885	859	885	+22.0	+2.55	438,100	119,875,616,768
[7222]	26/10/28	877	882	863	863	-14.0	-1.60	184,600	116,895,653,888
[7222]	26/10/27	876	879	864	877	+1.0	+0.11	133,800	118,791,995,392
[7222]	26/10/26	876	877	865	876	0	+0.00	128,600	118,656,540,672
[7222]	26/10/23	892	892	874	876	-9.0	-1.02	96,000	118,656,540,672
[7222]	26/10/22	879	891	878	885	+5.0	+0.57	79,400	119,875,616,768
[7222]	26/10/21	886	887	875	880	-4.0	-0.45	112,600	119,198,351,360
[7222]	26/10/20	887	893	877	884	-7.0	-0.79	85,100	119,740,162,048
[7222]	26/10/19	906	906	881	891	-1.0	-0.11	105,200	120,688,328,704
[7222]	26/10/16	881	896	880	892	+17.0	+1.94	68,600	120,823,783,424
[7222]	26/10/15	880	881	872	875	-5.0	-0.57	133,800	118,521,085,952
[7222]	26/10/14	897	897	880	880	-17.0	-1.90	75,700	119,198,351,360
[7222]	26/10/13	896	902	889	897	+9.0	+1.01	69,000	121,501,048,832
[7222]	26/10/09	891	895	885	888	-2.0	-0.22	83,700	120,281,972,736
[7222]	26/10/08	898	898	889	890	-11.0	-1.22	103,800	120,552,882,176
[7222]	26/10/07	907	914	901	901	-6.0	-0.66	58,200	122,042,859,520
[7222]	26/10/06	905	920	904	907	+6.0	+0.67	69,300	122,855,571,456
[7222]	26/10/05	905	908	898	901	-3.0	-0.33	96,400	122,042,859,520
[7222]	26/10/02	913	914	900	904	-18.0	-1.95	153,200	122,449,215,488
[7222]	26/10/01	925	929	909	922	-17.0	-1.81	152,300	124,887,367,680
[7222]	26/09/30	926	940	921	939	+20.0	+2.18	108,200	127,190,056,960
[7222]	26/09/29	925	925	912	919	-12.0	-1.29	131,600	124,481,003,520
[7222]	26/09/28	942	942	931	931	-4.0	-0.43	81,400	126,106,435,584
[7222]	26/09/25	934	940	930	935	+5.0	+0.54	61,000	126,648,246,272
[7222]	26/09/24	929	932	923	930	+2.0	+0.22	108,700	125,970,989,056
[7222]	26/09/18	939	941	926	928	-8.0	-0.85	163,600	125,700,079,616
[7222]	26/09/17	921	939	921	936	+15.0	+1.63	77,000	126,783,700,992
[7222]	26/09/16	924	933	920	921	+3.0	+0.33	64,300	124,751,912,960
[7222]	26/09/15	926	928	918	918	-8.0	-0.86	83,200	124,345,548,800
[7222]	26/09/14	926	934	922	926	+2.0	+0.22	68,900	125,429,170,176
[7222]	26/09/11	904	932	901	924	+11.0	+1.20	123,900	125,158,268,928
[7222]	26/09/10	911	919	905	913	+1.0	+0.11	65,000	123,668,291,584
[7222]	26/09/09	902	916	896	912	+11.0	+1.22	129,000	123,532,836,864
[7222]	26/09/08	909	925	896	901	-14.0	-1.53	127,500	122,042,859,520
[7222]	26/09/07	919	923	912	915	-1.0	-0.11	98,700	123,939,192,832
[7222]	26/09/04	918	920	912	916	-3.0	-0.33	117,100	124,074,647,552
[7222]	26/09/03	922	929	919	919	-3.0	-0.33	106,200	124,481,003,520
[7222]	26/09/02	934	940	922	922	-20.0	-2.12	133,000	124,887,367,680
[7222]	26/09/01	938	958	934	942	+15.0	+1.62	78,100	127,596,412,928
[7222]	26/08/31	944	957	927	927	-17.0	-1.80	159,500	125,564,624,896
[7222]	26/08/28	938	949	935	944	+4.0	+0.43	74,000	127,867,322,368
[7222]	26/08/27	940	947	939	940	-6.0	-0.63	64,800	127,325,511,680
[7222]	26/08/26	950	961	946	946	-4.0	-0.42	75,100	128,138,231,808
[7222]	26/08/25	973	977	950	950	-23.0	-2.36	79,300	128,680,034,304
[7222]	26/08/24	977	984	970	973	-4.0	-0.41	68,700	131,795,451,904
[7222]	26/08/21	967	980	965	977	+7.0	+0.72	60,000	132,337,262,592
[7222]	26/08/20	936	975	936	970	+34.0	+3.63	107,400	131,389,095,936
[7222]	26/08/19	953	957	931	936	-21.0	-2.19	90,000	126,783,700,992
[7222]	26/08/18	944	965	944	957	+7.0	+0.74	77,600	129,628,209,152
[7222]	26/08/17	962	966	948	950	-12.0	-1.25	93,600	128,680,034,304
[7222]	26/08/14	945	966	942	962	+14.0	+1.48	73,100	130,305,474,560
[7222]	26/08/13	955	956	940	948	0	+0.00	69,800	128,409,133,056
[7222]	26/08/12	957	957	946	948	-3.0	-0.32	63,600	128,409,133,056
[7222]	26/08/10	945	954	930	951	+13.0	+1.39	50,700	128,815,489,024
[7222]	26/08/07	936	956	929	938	+8.0	+0.86	116,200	127,054,610,432
[7222]	26/08/06	932	949	929	930	-11.0	-1.17	78,400	125,970,989,056
[7222]	26/08/05	933	951	926	941	+8.0	+0.86	75,900	127,460,966,400
[7222]	26/08/04	922	940	905	933	-19.0	-2.00	226,800	126,377,345,024
[7222]	26/08/03	970	970	935	952	-16.0	-1.65	146,800	128,950,943,744
[7222]	26/07/31	1,000	1,000	968	968	-32.0	-3.20	66,800	131,118,186,496
[7222]	26/07/30	1,001	1,005	979	1,000	-2.0	-0.20	70,000	135,452,672,000
[7222]	26/07/29	985	1,004	977	1,002	+27.0	+2.77	93,900	135,723,581,440
[7222]	26/07/28	970	988	961	975	+4.0	+0.41	62,700	132,066,353,152
[7222]	26/07/27	952	972	952	971	+17.0	+1.78	44,100	131,524,542,464
[7222]	26/07/24	937	954	928	954	+6.0	+0.63	73,400	129,221,853,184
[7222]	26/07/23	968	968	942	948	-12.0	-1.25	38,900	128,409,133,056
[7222]	26/07/22	968	970	957	960	-3.0	-0.31	49,900	130,034,565,120
[7222]	26/07/21	959	969	956	963	+13.0	+1.37	51,200	130,440,921,088
[7222]	26/07/17	957	966	941	950	-7	-0.73	53,900	-
[7222]	26/07/16	952	967	949	957	+5	+0.53	84,200	-
[7222]	26/07/15	939	956	939	952	+13	+1.38	76,200	-
[7222]	26/07/14	928	942	928	939	+12	+1.29	36,900	-
[7222]	26/07/13	939	945	925	927	-5	-0.54	53,200	-
[7222]	26/07/10	939	939	926	932	-6	-0.64	100,800	-
[7222]	26/07/09	930	941	930	938	+10	+1.08	60,300	-
[7222]	26/07/08	951	954	928	928	-23	-2.42	71,200	-
[7222]	26/07/07	971	974	951	951	-5	-0.52	54,400	-
[7222]	26/07/06	960	969	953	956	-3	-0.31	46,400	-
[7222]	26/07/03	970	970	949	959	+4	+0.42	86,100	-
[7222]	26/07/02	942	970	941	955	+25	+2.69	65,800	-
[7222]	26/07/01	949	951	927	930	-17	-1.80	57,200	-
[7222]	26/06/30	932	955	925	947	+17	+1.83	90,500	-
[7222]	26/06/29	948	948	927	930	-9	-0.96	72,900	-
[7222]	26/06/26	933	947	930	939	+6	+0.64	60,000	-
[7222]	26/06/25	924	938	922	933	+11	+1.19	30,200	-
[7222]	26/06/24	936	941	921	922	-9	-0.97	45,600	-
[7222]	26/06/23	932	962	925	931	-8	-0.85	74,500	-
[7222]	26/06/22	954	971	938	939	-22	-2.29	46,500	-
[7222]	26/06/19	960	970	950	961	+1	+0.10	53,000	-
[7222]	26/06/18	950	962	932	960	+8	+0.84	87,100	-
[7222]	26/06/17	964	964	951	952	-4	-0.42	34,600	-
[7222]	26/06/16	973	977	951	956	-8	-0.83	61,800	-
[7222]	26/06/15	954	974	954	964	+25	+2.66	42,900	-
[7222]	26/06/12	937	950	934	939	+5	+0.54	74,300	-
[7222]	26/06/11	952	952	919	934	-25	-2.61	101,900	-
[7222]	26/06/10	977	995	956	959	-25	-2.54	52,600	-
[7222]	26/06/09	968	992	961	984	+8	+0.82	45,800	-
[7222]	26/06/08	983	1,007	966	976	-22	-2.20	79,000	-
[7222]	26/06/05	992	1,006	990	998	+8	+0.81	41,500	-
[7222]	26/06/04	993	1,005	989	990	-11	-1.10	45,200	-
[7222]	26/06/03	995	1,012	988	1,001	+6	+0.60	43,900	-
[7222]	26/06/02	1,002	1,005	978	995	-32	-3.12	48,800	-
[7222]	26/06/01	1,093	1,093	1,027	1,027	-66	-6.04	64,300	-
[7222]	26/05/29	1,074	1,114	1,069	1,093	+19	+1.77	88,900	-
[7222]	26/05/28	1,066	1,089	1,058	1,074	+15	+1.42	72,300	-
[7222]	26/05/27	1,070	1,073	1,042	1,059	0	0.00	68,000	-
[7222]	26/05/26	1,049	1,070	1,034	1,059	-4	-0.38	81,500	-
[7222]	26/05/25	1,063	1,074	1,048	1,063	-2	-0.19	87,100	-
[7222]	26/05/22	1,028	1,084	1,018	1,065	+40.0	+3.90	99,600	-
[7222]	26/05/21	1,010	1,038	1,010	1,025	+5.0	+0.49	58,600	-
[7222]	26/05/20	986	1,021	976	1,020	+30.0	+3.03	98,600	-
[7222]	26/05/19	998	1,001	982	990	+6.0	+0.61	52,900	-
[7222]	26/05/18	1,013	1,013	975	984	-35.0	-3.43	102,600	-
[7222]	26/05/15	1,018	1,026	1,004	1,019	+10.0	+0.99	75,300	-
[7222]	26/05/14	1,072	1,072	998	1,009	+12.0	+1.20	164,800	-
[7222]	26/05/13	965	997	965	997	+22.0	+2.26	53,800	-
[7222]	26/05/12	994	997	969	975	-17.0	-1.71	29,800	-
[7222]	26/05/11	998	1,007	982	992	-9.0	-0.90	66,500	-
[7222]	26/05/08	970	1,007	963	1,001	+52.0	+5.48	115,100	-
[7222]	26/05/07	915	962	915	949	+48.0	+5.33	108,300	-
[7222]	26/05/01	902	905	887	901	-1.0	-0.11	52,800	-
[7222]	26/04/30	916	918	902	902	-53.0	-5.55	81,900	-
[7222]	26/04/28	919	955	916	955	+43.0	+4.71	65,100	-
[7222]	26/04/27	924	929	912	912	-12	-1.30	54,500	-
[7222]	26/04/24	932	938	918	924	-7	-0.75	47,200	-
[7222]	26/04/23	950	957	931	931	-29	-3.02	69,300	-
[7222]	26/04/22	987	988	956	960	-31	-3.13	52,400	-
[7222]	26/04/21	1,005	1,007	991	991	-17	-1.69	36,400	-
[7222]	26/04/20	1,016	1,016	1,003	1,008	+2	+0.20	32,000	-
[7222]	26/04/17	1,005	1,015	1,003	1,006	+1	+0.10	28,300	-
[7222]	26/04/16	1,007	1,023	1,002	1,005	0	0.00	51,100	-
[7222]	26/04/15	999	1,018	999	1,005	+16	+1.62	51,300	-
[7222]	26/04/14	1,010	1,011	988	989	-6	-0.60	35,700	-
[7222]	26/04/13	1,021	1,024	993	995	-11	-1.09	38,500	-
[7222]	26/04/10	1,013	1,019	1,001	1,006	-4	-0.40	30,700	-
[7222]	26/04/09	1,022	1,025	1,010	1,010	-12	-1.17	40,400	-
[7222]	26/04/08	1,037	1,043	1,020	1,022	+6	+0.59	55,400	-
[7222]	26/04/07	1,000	1,018	1,000	1,016	+11	+1.09	34,800	-
[7222]	26/04/06	994	1,007	990	1,005	+13	+1.31	38,500	-
[7222]	26/04/03	977	997	977	992	+15	+1.54	45,900	-
[7222]	26/04/02	985	995	969	977	+2	+0.21	48,200	-
[7222]	26/04/01	963	975	963	975	+27	+2.85	46,900	-
[7222]	26/03/31	941	960	941	948	-6	-0.63	50,100	-
[7222]	26/03/30	943	961	938	954	-37	-3.73	87,400	-
[7222]	26/03/27	996	1,004	985	991	-8	-0.80	68,100	-
[7222]	26/03/26	1,002	1,002	982	999	+1	+0.10	45,100	-
[7222]	26/03/25	985	1,003	985	998	+27	+2.78	50,500	-
[7222]	26/03/24	977	980	968	971	+17	+1.78	49,600	-
[7222]	26/03/23	960	962	941	954	-21	-2.15	63,900	-
[7222]	26/03/19	988	988	972	975	-22	-2.21	65,500	-
[7222]	26/03/18	986	999	986	997	+11	+1.12	44,500	-
[7222]	26/03/17	983	994	980	986	+9	+0.92	50,400	-
[7222]	26/03/16	972	981	960	977	+5	+0.51	48,700	-
[7222]	26/03/13	980	997	970	972	-38	-3.76	102,500	-
[7222]	26/03/12	1,025	1,025	998	1,010	-17	-1.66	64,200	-
[7222]	26/03/11	1,038	1,045	1,027	1,027	+10	+0.98	42,800	-
[7222]	26/03/10	1,012	1,031	1,000	1,017	+20	+2.01	54,000	-
[7222]	26/03/09	976	1,011	975	997	-45	-4.32	93,800	-
[7222]	26/03/06	1,022	1,049	1,022	1,042	+4	+0.39	60,600	-
[7222]	26/03/05	1,040	1,052	1,027	1,038	+18	+1.76	68,200	-
[7222]	26/03/04	1,032	1,035	1,007	1,020	-27	-2.58	72,700	-
[7222]	26/03/03	1,071	1,081	1,047	1,047	-43	-3.94	89,700	-
[7222]	26/03/02	1,090	1,104	1,079	1,090	-16	-1.45	81,700	-
[7222]	26/02/27	1,070	1,106	1,070	1,106	+24	+2.22	108,100	-
[7222]	26/02/26	1,101	1,105	1,075	1,082	-19	-1.73	111,600	-
[7222]	26/02/25	1,075	1,104	1,067	1,101	+35	+3.28	97,800	-
[7222]	26/02/24	1,049	1,081	1,046	1,066	+20	+1.91	56,600	-
[7222]	26/02/20	1,055	1,055	1,040	1,046	-25	-2.33	47,800	-
[7222]	26/02/19	1,065	1,071	1,051	1,071	-2	-0.19	36,500	-
[7222]	26/02/18	1,095	1,099	1,073	1,073	-18	-1.65	41,400	-
[7222]	26/02/17	1,040	1,101	1,040	1,091	+51	+4.90	86,600	-
[7222]	26/02/16	1,054	1,059	1,025	1,040	-14	-1.33	106,500	-
[7222]	26/02/13	1,136	1,142	1,042	1,054	+8	+0.76	164,500	-
[7222]	26/02/12	1,046	1,058	1,043	1,046	-5	-0.48	73,600	-
[7222]	26/02/10	1,040	1,056	1,031	1,051	+25	+2.44	54,000	-
[7222]	26/02/09	1,050	1,054	1,025	1,026	-10	-0.97	72,500	-
[7222]	26/02/06	1,022	1,037	1,019	1,036	+11	+1.07	45,400	-
[7222]	26/02/05	1,023	1,034	1,022	1,025	+12	+1.18	52,500	-
[7222]	26/02/04	1,010	1,022	1,005	1,013	+3	+0.30	40,300	-
[7222]	26/02/03	1,010	1,019	1,006	1,010	+3	+0.30	57,200	-
[7222]	26/02/02	1,004	1,020	1,004	1,007	+14	+1.41	48,000	-
[7222]	26/01/30	1,007	1,012	993	993	-10	-1.00	66,400	-
[7222]	26/01/29	987	1,015	981	1,003	+6	+0.60	77,800	-
[7222]	26/01/28	990	1,000	986	997	-2	-0.20	71,600	-
[7222]	26/01/27	999	1,011	996	999	-9	-0.89	50,600	-
[7222]	26/01/26	1,019	1,033	1,001	1,008	-29	-2.80	58,500	-
[7222]	26/01/23	1,048	1,058	1,037	1,037	-11	-1.05	43,700	-
[7222]	26/01/22	1,040	1,060	1,040	1,048	+12	+1.16	51,200	-
[7222]	26/01/21	1,042	1,055	1,036	1,036	-22	-2.08	58,600	-
[7222]	26/01/20	1,075	1,075	1,057	1,058	-17	-1.58	42,700	-
[7222]	26/01/19	1,110	1,114	1,075	1,075	-48	-4.27	55,300	-
[7222]	26/01/16	1,069	1,125	1,069	1,123	+58	+5.45	79,500	-
[7222]	26/01/15	1,056	1,071	1,052	1,065	+9	+0.85	52,200	-
[7222]	26/01/14	1,065	1,075	1,055	1,056	-10	-0.94	40,700	-
[7222]	26/01/13	1,075	1,075	1,051	1,066	+10	+0.95	52,300	-
[7222]	26/01/09	1,038	1,060	1,038	1,056	+21	+2.03	49,700	-
[7222]	26/01/08	1,036	1,052	1,035	1,035	-15	-1.43	32,600	-
[7222]	26/01/07	1,036	1,068	1,036	1,050	-5	-0.47	46,300	-
[7222]	26/01/06	1,037	1,062	1,037	1,055	+10	+0.96	51,400	-
[7222]	26/01/05	1,013	1,046	1,013	1,045	+32	+3.16	53,800	-
[7222]	25/12/30	1,030	1,030	1,012	1,013	-23	-2.22	38,300	-
[7222]	25/12/29	1,003	1,036	1,003	1,036	+24	+2.37	61,300	-
[7222]	25/12/26	1,010	1,014	1,005	1,012	0	0.00	45,500	-
[7222]	25/12/25	1,009	1,018	1,007	1,012	+3	+0.30	37,300	-
[7222]	25/12/24	1,007	1,019	1,003	1,009	+2	+0.20	68,100	-
[7222]	25/12/23	1,013	1,018	999	1,007	-3	-0.30	48,700	-
[7222]	25/12/22	1,014	1,015	1,001	1,010	+5	+0.50	47,300	-
[7222]	25/12/19	987	1,005	987	1,005	+5	+0.50	88,300	-
[7222]	25/12/18	1,000	1,006	994	1,000	0	0.00	49,600	-
[7222]	25/12/17	1,009	1,015	995	1,000	-8	-0.79	84,800	-
[7222]	25/12/16	1,027	1,027	1,008	1,008	-19	-1.85	45,600	-
[7222]	25/12/15	1,016	1,032	1,011	1,027	+11	+1.08	88,800	-
[7222]	25/12/12	1,011	1,018	1,006	1,016	+17	+1.70	52,900	-
[7222]	25/12/11	1,040	1,042	999	999	-33	-3.20	75,500	-
[7222]	25/12/10	1,031	1,044	1,024	1,032	+1	+0.10	37,100	-
[7222]	25/12/09	1,035	1,044	1,028	1,031	-4	-0.39	38,600	-
[7222]	25/12/08	1,039	1,045	1,034	1,035	+6	+0.58	43,800	-
[7222]	25/12/05	1,002	1,035	999	1,029	+27	+2.69	84,000	-
[7222]	25/12/04	1,006	1,015	1,001	1,002	+4	+0.40	63,200	-
[7222]	25/12/03	1,032	1,042	998	998	-41	-3.95	77,400	-
[7222]	25/12/02	1,052	1,054	1,031	1,039	-14	-1.33	41,000	-
[7222]	25/12/01	1,067	1,076	1,053	1,053	-13	-1.22	55,300	-
[7222]	25/11/28	1,062	1,069	1,053	1,066	+9	+0.85	53,100	-
[7222]	25/11/27	1,051	1,061	1,049	1,057	+2	+0.19	37,500	-
[7222]	25/11/26	1,072	1,072	1,048	1,055	-6	-0.57	45,300	-
[7222]	25/11/25	1,061	1,076	1,058	1,061	0	0.00	50,900	-
[7222]	25/11/21	1,037	1,069	1,031	1,061	+19	+1.82	89,600	-
[7222]	25/11/20	1,066	1,068	1,042	1,042	-19	-1.79	46,000	-
[7222]	25/11/19	1,063	1,073	1,052	1,061	-11	-1.03	75,200	-
[7222]	25/11/18	1,050	1,074	1,048	1,072	+10	+0.94	49,600	-
[7222]	25/11/17	1,062	1,076	1,054	1,062	0	0.00	54,500	-
[7222]	25/11/14	1,038	1,073	1,030	1,062	+23	+2.21	55,000	-
[7222]	25/11/13	1,033	1,046	1,032	1,039	+3	+0.29	49,300	-
[7222]	25/11/12	1,010	1,041	1,010	1,036	+30	+2.98	64,500	-
[7222]	25/11/11	999	1,018	985	1,006	+12	+1.21	58,000	-
[7222]	25/11/10	1,029	1,029	986	994	-30	-2.93	70,900	-
[7222]	25/11/07	992	1,035	991	1,024	+15	+1.49	173,200	-
[7222]	25/11/06	1,028	1,044	1,001	1,009	-27	-2.61	107,500	-
[7222]	25/11/05	1,043	1,055	1,028	1,036	-7	-0.67	58,800	-
[7222]	25/11/04	1,029	1,053	1,022	1,043	+14	+1.36	86,100	-
[7222]	25/10/31	1,058	1,061	1,025	1,029	-28	-2.65	82,400	-
[7222]	25/10/30	1,076	1,085	1,057	1,057	-21	-1.95	193,700	-
[7222]	25/10/29	1,150	1,150	1,075	1,078	-79	-6.83	124,000	-
[7222]	25/10/28	1,191	1,193	1,151	1,157	-29	-2.45	89,200	-
[7222]	25/10/27	1,187	1,193	1,175	1,186	+23	+1.98	39,000	-
[7222]	25/10/24	1,171	1,176	1,163	1,163	-8	-0.68	41,200	-
[7222]	25/10/23	1,172	1,187	1,165	1,171	-3	-0.26	45,800	-
[7222]	25/10/22	1,153	1,184	1,150	1,174	+31	+2.71	68,000	-
[7222]	25/10/21	1,146	1,155	1,132	1,143	-3	-0.26	64,300	-
[7222]	25/10/20	1,140	1,153	1,139	1,146	+13	+1.15	36,800	-
[7222]	25/10/17	1,145	1,146	1,123	1,133	-6	-0.53	45,200	-
[7222]	25/10/16	1,141	1,144	1,125	1,139	+8	+0.71	68,600	-
[7222]	25/10/15	1,126	1,139	1,126	1,131	+5	+0.44	39,600	-
[7222]	25/10/14	1,126	1,152	1,119	1,126	-26	-2.26	80,000	-
[7222]	25/10/10	1,157	1,174	1,143	1,152	-33	-2.78	58,000	-
[7222]	25/10/09	1,165	1,188	1,165	1,185	+20	+1.72	105,500	-
[7222]	25/10/08	1,230	1,239	1,165	1,165	-73	-5.90	194,200	-
[7222]	25/10/07	1,224	1,246	1,224	1,238	+6	+0.49	57,000	-
[7222]	25/10/06	1,256	1,256	1,224	1,232	+25	+2.07	82,500	-
[7222]	25/10/03	1,208	1,217	1,198	1,207	-5	-0.41	55,700	-
[7222]	25/10/02	1,210	1,214	1,196	1,212	+2	+0.17	75,600	-
[7222]	25/10/01	1,220	1,226	1,196	1,210	-23	-1.87	118,200	-
[7222]	25/09/30	1,229	1,242	1,208	1,233	-13	-1.04	119,600	-
[7222]	25/09/29	1,276	1,277	1,241	1,246	-46	-3.56	65,000	-
[7222]	25/09/26	1,293	1,295	1,280	1,292	-1	-0.08	85,000	-
[7222]	25/09/25	1,275	1,298	1,275	1,293	+20	+1.57	61,300	-
[7222]	25/09/24	1,250	1,291	1,247	1,273	-3	-0.24	96,700	-
[7222]	25/09/22	1,307	1,319	1,272	1,276	-29	-2.22	70,500	-
[7222]	25/09/19	1,296	1,310	1,285	1,305	+12	+0.93	156,400	-
[7222]	25/09/18	1,300	1,300	1,281	1,293	+8	+0.62	60,600	-
[7222]	25/09/17	1,293	1,293	1,269	1,285	+1	+0.08	48,500	-
[7222]	25/09/16	1,277	1,300	1,265	1,284	+10	+0.78	88,700	-
[7222]	25/09/12	1,260	1,285	1,246	1,274	+23	+1.84	135,400	-
[7222]	25/09/11	1,261	1,264	1,248	1,251	-10	-0.79	34,100	-
[7222]	25/09/10	1,270	1,275	1,241	1,261	+4	+0.32	73,300	-
[7222]	25/09/09	1,231	1,263	1,231	1,257	+33	+2.70	73,300	-
[7222]	25/09/08	1,219	1,224	1,208	1,224	+20	+1.66	48,400	-
[7222]	25/09/05	1,220	1,231	1,197	1,204	-16	-1.31	61,500	-