コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[7477]	26/10/29	1,860	2,040	1,770	1,975	0	+0.00	21,200	2,803,751,424
[7477]	26/10/28	2,658	2,658	1,935	1,975	-183.0	-8.48	160,900	2,803,751,424
[7477]	26/10/27	2,158	2,158	2,158	2,158	+400.0	+22.75	300	3,063,542,016
[7477]	26/10/26	1,458	1,758	1,457	1,758	+300.0	+20.58	11,000	2,495,693,824
[7477]	26/10/23	1,478	1,479	1,458	1,458	-20.0	-1.35	4,500	2,069,807,360
[7477]	26/10/22	1,489	1,524	1,458	1,478	-22.0	-1.47	7,200	2,098,199,808
[7477]	26/10/21	1,510	1,510	1,483	1,500	-18.0	-1.19	4,500	2,129,431,552
[7477]	26/10/20	1,559	1,559	1,518	1,518	-6.0	-0.39	1,100	2,154,984,704
[7477]	26/10/19	1,506	1,524	1,506	1,524	+18.0	+1.20	400	2,163,502,336
[7477]	26/10/16	1,542	1,542	1,502	1,506	+4.0	+0.27	6,400	2,137,949,184
[7477]	26/10/15	1,539	1,550	1,502	1,502	-37.0	-2.40	2,200	2,132,270,720
[7477]	26/10/14	1,540	1,540	1,516	1,539	-1.0	-0.06	28,500	2,184,796,672
[7477]	26/10/13	1,561	1,561	1,520	1,540	-37.0	-2.35	3,300	2,186,216,448
[7477]	26/10/09	1,567	1,590	1,563	1,577	+10.0	+0.64	3,900	2,238,742,272
[7477]	26/10/08	1,640	1,650	1,550	1,567	-33.0	-2.06	2,900	2,224,546,048
[7477]	26/10/07	1,650	1,650	1,600	1,600	-40.0	-2.44	400	2,271,393,536
[7477]	26/10/06	1,580	1,644	1,580	1,640	+90.0	+5.81	5,400	2,328,178,432
[7477]	26/10/05	1,590	1,590	1,546	1,550	-42.0	-2.64	2,400	2,200,412,672
[7477]	26/10/02	1,592	1,592	1,592	1,592	-40.0	-2.45	100	2,260,036,608
[7477]	26/10/01	1,669	1,679	1,632	1,632	+3.0	+0.18	700	2,316,821,504
[7477]	26/09/30	1,629	1,629	1,629	1,629	0	+0.00	500	2,312,562,688
[7477]	26/09/29	1,709	1,709	1,629	1,629	-55.0	-3.27	3,400	2,312,562,688
[7477]	26/09/28	1,535	1,800	1,535	1,684	+148.0	+9.64	7,500	2,390,641,664
[7477]	26/09/25	1,586	1,606	1,506	1,536	-50.0	-3.15	5,100	2,180,537,856
[7477]	26/09/24	1,586	1,586	1,546	1,586	0	+0.00	900	2,251,518,976
[7477]	26/09/18	1,586	1,586	1,586	1,586	-9.0	-0.56	100	2,251,518,976
[7477]	26/09/17	－	－	－	1,595	－	－	0	-
[7477]	26/09/16	1,517	1,595	1,517	1,595	+38.0	+2.44	2,500	2,264,295,424
[7477]	26/09/15	1,517	1,557	1,517	1,557	+2.0	+0.13	500	2,210,349,824
[7477]	26/09/14	1,569	1,569	1,539	1,555	+23.0	+1.50	800	2,207,510,528
[7477]	26/09/11	1,499	1,569	1,490	1,532	-7.0	-0.45	3,500	2,174,859,264
[7477]	26/09/10	1,577	1,577	1,539	1,539	-78.0	-4.82	600	2,184,796,672
[7477]	26/09/09	－	－	－	1,617	－	－	0	-
[7477]	26/09/08	－	－	－	1,617	－	－	0	-
[7477]	26/09/07	－	－	－	1,617	－	－	0	-
[7477]	26/09/04	－	－	－	1,617	－	－	0	-
[7477]	26/09/03	1,617	1,617	1,617	1,617	－	－	200	-
[7477]	26/09/02	－	－	－	1,577	－	－	0	-
[7477]	26/09/01	－	－	－	1,577	－	－	0	-
[7477]	26/08/31	1,600	1,601	1,576	1,577	-23	-1.44	900	-
[7477]	26/08/28	1,559	1,600	1,559	1,600	+1	+0.06	1,600	-
[7477]	26/08/27	1,497	1,601	1,497	1,599	+22	+1.40	1,000	-
[7477]	26/08/26	1,600	1,600	1,577	1,577	-23	-1.44	300	-
[7477]	26/08/25	1,600	1,600	1,600	1,600	0	0.00	300	-
[7477]	26/08/24	1,600	1,600	1,600	1,600	-30	-1.84	300	-
[7477]	26/08/21	1,520	1,640	1,520	1,630	+30	+1.88	1,800	-
[7477]	26/08/20	1,500	1,600	1,500	1,600	+100	+6.67	1,600	-
[7477]	26/08/19	1,500	1,500	1,500	1,500	－	－	100	-
[7477]	26/08/18	－	－	－	1,500	－	－	0	-
[7477]	26/08/17	1,500	1,500	1,500	1,500	0	0.00	500	-
[7477]	26/08/14	1,470	1,504	1,470	1,500	+29	+1.97	1,200	-
[7477]	26/08/13	1,479	1,535	1,471	1,471	+11	+0.75	2,200	-
[7477]	26/08/12	1,504	1,504	1,354	1,460	-55	-3.63	15,100	-
[7477]	26/08/10	1,502	1,700	1,502	1,515	-27	-1.75	8,400	-
[7477]	26/08/07	1,551	1,551	1,542	1,542	-24	-1.53	600	-
[7477]	26/08/06	1,583	1,583	1,525	1,566	-57	-3.51	900	-
[7477]	26/08/05	1,534	1,625	1,480	1,623	+49	+3.11	3,600	-
[7477]	26/08/04	1,546	1,577	1,546	1,574	-52	-3.20	1,400	-
[7477]	26/08/03	1,586	1,626	1,586	1,626	+40	+2.52	600	-
[7477]	26/07/31	1,554	1,586	1,553	1,586	+32	+2.06	1,800	-
[7477]	26/07/30	1,566	1,566	1,521	1,554	-92	-5.59	5,800	-
[7477]	26/07/29	1,718	1,718	1,620	1,646	-72	-4.19	2,000	-
[7477]	26/07/28	1,662	1,718	1,660	1,718	+58	+3.49	1,200	-
[7477]	26/07/27	1,660	1,660	1,660	1,660	0	0.00	400	-
[7477]	26/07/24	1,700	1,700	1,631	1,660	-43	-2.52	1,800	-
[7477]	26/07/23	1,704	1,704	1,703	1,703	+15	+0.89	300	-
[7477]	26/07/22	1,700	1,716	1,620	1,688	-52	-2.99	1,400	-
[7477]	26/07/21	1,769	1,769	1,705	1,740	+9	+0.52	2,000	-
[7477]	26/07/17	1,805	1,810	1,720	1,731	-59	-3.30	1,500	-
[7477]	26/07/16	1,780	1,820	1,780	1,790	-11	-0.61	1,100	-
[7477]	26/07/15	1,821	1,822	1,752	1,801	-17	-0.94	9,600	-
[7477]	26/07/14	1,865	1,868	1,790	1,818	-46	-2.47	9,300	-
[7477]	26/07/13	1,850	1,864	1,850	1,864	+13	+0.70	700	-
[7477]	26/07/10	1,881	1,881	1,771	1,851	－	－	4,100	-
[7477]	26/07/09	－	－	－	1,921	－	－	0	-
[7477]	26/07/08	1,995	1,995	1,909	1,921	-74	-3.71	1,100	-
[7477]	26/07/07	1,830	2,079	1,830	1,995	+165	+9.02	3,300	-
[7477]	26/07/06	1,910	2,084	1,800	1,830	-40	-2.14	10,800	-
[7477]	26/07/03	1,870	1,870	1,870	1,870	-1	-0.05	100	-
[7477]	26/07/02	1,911	1,912	1,871	1,871	-40	-2.09	800	-
[7477]	26/07/01	1,911	1,911	1,911	1,911	－	－	100	-
[7477]	26/06/30	－	－	－	1,871	－	－	0	-
[7477]	26/06/29	－	－	－	1,871	－	－	0	-
[7477]	26/06/26	1,911	1,911	1,871	1,871	-40	-2.09	300	-
[7477]	26/06/25	1,910	1,911	1,910	1,911	+40	+2.14	200	-
[7477]	26/06/24	1,949	1,950	1,860	1,871	-79	-4.05	4,500	-
[7477]	26/06/23	1,950	1,950	1,950	1,950	-68	-3.37	700	-
[7477]	26/06/22	2,051	2,051	1,871	2,018	+17	+0.85	3,600	-
[7477]	26/06/19	1,999	2,001	1,980	2,001	+2	+0.10	600	-
[7477]	26/06/18	2,081	2,081	1,989	1,999	-132	-6.19	2,800	-
[7477]	26/06/17	1,974	2,150	1,974	2,131	+111	+5.50	4,400	-
[7477]	26/06/16	2,005	2,049	1,910	2,020	+55	+2.80	9,100	-
[7477]	26/06/15	1,890	2,030	1,890	1,965	+35	+1.81	5,700	-
[7477]	26/06/12	1,929	1,945	1,900	1,930	+41	+2.17	3,700	-
[7477]	26/06/11	1,781	2,045	1,741	1,889	－	－	7,600	-
[7477]	26/06/10	－	－	－	1,805	－	－	0	-
[7477]	26/06/09	1,776	1,805	1,775	1,805	+10	+0.56	500	-
[7477]	26/06/08	1,794	1,795	1,792	1,795	-32	-1.75	900	-
[7477]	26/06/05	1,827	1,827	1,827	1,827	-22	-1.19	200	-
[7477]	26/06/04	1,849	1,849	1,849	1,849	－	－	600	-
[7477]	26/06/03	－	－	－	1,898	－	－	0	-
[7477]	26/06/02	1,859	1,898	1,859	1,898	-1	-0.05	500	-
[7477]	26/06/01	1,866	1,929	1,866	1,899	+33	+1.77	4,000	-
[7477]	26/05/29	1,873	1,900	1,784	1,866	+33	+1.80	12,600	-
[7477]	26/05/28	1,844	1,869	1,821	1,833	－	－	3,700	-
[7477]	26/05/27	－	－	－	1,821	－	－	0	-
[7477]	26/05/26	1,819	1,821	1,819	1,821	0	0.00	500	-
[7477]	26/05/25	1,853	1,854	1,721	1,821	-30	-1.62	3,100	-
[7477]	26/05/22	1,886	1,886	1,851	1,851	-37.0	-1.96	200	-
[7477]	26/05/21	－	－	－	1,888	－	－	0	-
[7477]	26/05/20	1,887	1,888	1,887	1,888	-39.0	-2.02	900	-
[7477]	26/05/19	1,920	1,927	1,920	1,927	+16.0	+0.84	200	-
[7477]	26/05/18	1,911	1,927	1,911	1,911	-18.0	-0.93	400	-
[7477]	26/05/15	1,927	1,929	1,877	1,929	+23.0	+1.21	900	-
[7477]	26/05/14	1,888	1,906	1,888	1,906	-22.0	-1.14	300	-
[7477]	26/05/13	1,850	1,928	1,850	1,928	+48.0	+2.55	2,000	-
[7477]	26/05/12	1,862	1,880	1,862	1,880	+8.0	+0.43	1,500	-
[7477]	26/05/11	1,868	1,873	1,868	1,872	-36.0	-1.89	800	-
[7477]	26/05/08	1,908	1,916	1,908	1,908	-30.0	-1.55	500	-
[7477]	26/05/07	1,886	1,938	1,861	1,938	+52.0	+2.76	10,600	-
[7477]	26/05/01	1,808	1,904	1,787	1,886	+78.0	+4.31	9,400	-
[7477]	26/04/30	1,796	1,808	1,765	1,808	+12.0	+0.67	4,100	-
[7477]	26/04/28	1,763	1,796	1,719	1,796	+33.0	+1.87	2,800	-
[7477]	26/04/27	1,719	1,784	1,655	1,763	+44	+2.56	13,200	-
[7477]	26/04/24	1,706	1,756	1,706	1,719	+15	+0.88	5,100	-
[7477]	26/04/23	1,734	1,786	1,704	1,704	-16	-0.93	9,800	-
[7477]	26/04/22	1,684	1,742	1,630	1,720	-69	-3.86	38,900	-
[7477]	26/04/21	2,139	2,139	1,741	1,789	-300	-14.36	76,400	-
[7477]	26/04/20	2,468	2,468	1,999	2,089	-335	-13.82	36,900	-
[7477]	26/04/17	2,416	2,630	2,405	2,424	+23	+0.96	40,800	-
[7477]	26/04/16	2,490	2,598	2,180	2,401	+201	+9.14	179,300	-
[7477]	26/04/15	1,834	2,259	1,834	2,200	+341	+18.34	71,000	-
[7477]	26/04/14	1,900	1,900	1,859	1,859	-36	-1.90	1,400	-
[7477]	26/04/13	1,895	1,900	1,882	1,895	-2	-0.11	10,700	-
[7477]	26/04/10	1,899	1,899	1,880	1,897	－	－	4,400	-
[7477]	26/04/09	－	－	－	1,900	－	－	0	-
[7477]	26/04/08	1,898	1,900	1,898	1,900	－	－	3,000	-
[7477]	26/04/07	－	－	－	1,898	－	－	0	-
[7477]	26/04/06	1,898	1,898	1,898	1,898	0	0.00	1,000	-
[7477]	26/04/03	1,842	1,898	1,842	1,898	－	－	200	-
[7477]	26/04/02	－	－	－	1,866	－	－	0	-
[7477]	26/04/01	－	－	－	1,866	－	－	0	-
[7477]	26/03/31	1,888	1,901	1,860	1,866	-22	-1.17	6,300	-
[7477]	26/03/30	1,867	1,888	1,826	1,888	+7	+0.37	900	-
[7477]	26/03/27	1,900	1,901	1,881	1,881	-18	-0.95	7,500	-
[7477]	26/03/26	1,822	1,899	1,821	1,899	+77	+4.23	1,700	-
[7477]	26/03/25	1,822	1,822	1,821	1,822	－	－	1,200	-
[7477]	26/03/24	－	－	－	1,822	－	－	0	-
[7477]	26/03/23	1,822	1,822	1,822	1,822	0	0.00	400	-
[7477]	26/03/19	1,712	1,822	1,701	1,822	+86	+4.95	1,700	-
[7477]	26/03/18	1,853	1,853	1,618	1,736	-119	-6.42	5,000	-
[7477]	26/03/17	1,860	1,886	1,834	1,855	-45	-2.37	3,100	-
[7477]	26/03/16	1,900	1,900	1,900	1,900	－	－	100	-
[7477]	26/03/13	－	－	－	1,880	－	－	0	-
[7477]	26/03/12	1,880	1,880	1,842	1,880	+38	+2.06	1,200	-
[7477]	26/03/11	1,850	1,850	1,842	1,842	-4	-0.22	2,300	-
[7477]	26/03/10	1,846	1,846	1,846	1,846	0	0.00	300	-
[7477]	26/03/09	1,846	1,846	1,846	1,846	－	－	500	-
[7477]	26/03/06	－	－	－	1,824	－	－	0	-
[7477]	26/03/05	1,812	1,824	1,812	1,824	+25	+1.39	1,000	-
[7477]	26/03/04	1,802	1,802	1,799	1,799	-25	-1.37	300	-
[7477]	26/03/03	1,840	1,840	1,816	1,824	-25	-1.35	1,500	-
[7477]	26/03/02	1,848	1,852	1,848	1,849	0	0.00	1,000	-
[7477]	26/02/27	1,899	1,899	1,828	1,849	-50	-2.63	1,500	-
[7477]	26/02/26	1,899	1,899	1,899	1,899	0	0.00	1,300	-
[7477]	26/02/25	1,899	1,899	1,859	1,899	－	－	500	-
[7477]	26/02/24	－	－	－	1,900	－	－	0	-
[7477]	26/02/20	1,899	1,900	1,875	1,900	0	0.00	1,300	-
[7477]	26/02/19	1,894	1,900	1,874	1,900	+6	+0.32	2,000	-
[7477]	26/02/18	1,843	1,900	1,843	1,894	+44	+2.38	2,800	-
[7477]	26/02/17	1,839	1,879	1,839	1,850	+5	+0.27	5,100	-
[7477]	26/02/16	1,867	1,900	1,845	1,845	-14	-0.75	10,800	-
[7477]	26/02/13	1,859	1,859	1,859	1,859	-40	-2.11	100	-
[7477]	26/02/12	1,897	1,910	1,891	1,899	+48	+2.59	1,000	-
[7477]	26/02/10	1,843	1,859	1,843	1,851	+30	+1.65	1,200	-
[7477]	26/02/09	1,814	1,910	1,814	1,821	-29	-1.57	8,400	-
[7477]	26/02/06	1,859	1,870	1,850	1,850	-28	-1.49	2,000	-
[7477]	26/02/05	1,899	1,904	1,861	1,878	-25	-1.31	1,600	-
[7477]	26/02/04	1,899	1,931	1,899	1,903	+4	+0.21	2,200	-
[7477]	26/02/03	1,815	1,946	1,815	1,899	+62	+3.38	12,600	-
[7477]	26/02/02	1,839	1,900	1,837	1,837	+8	+0.44	4,100	-
[7477]	26/01/30	1,849	1,849	1,761	1,829	-20	-1.08	6,300	-
[7477]	26/01/29	1,840	1,899	1,732	1,849	-4	-0.22	15,500	-
[7477]	26/01/28	1,878	1,929	1,853	1,853	-1	-0.05	12,400	-
[7477]	26/01/27	1,854	1,855	1,799	1,854	+13	+0.71	6,900	-
[7477]	26/01/26	1,892	1,892	1,793	1,841	-37	-1.97	7,100	-
[7477]	26/01/23	1,836	1,920	1,831	1,878	+4	+0.21	21,400	-
[7477]	26/01/22	1,689	1,921	1,688	1,874	+185	+10.95	37,300	-
[7477]	26/01/21	1,680	1,739	1,600	1,689	-92	-5.17	54,300	-
[7477]	26/01/20	1,711	1,781	1,704	1,781	+300	+20.26	43,300	-
[7477]	26/01/19	1,460	1,490	1,460	1,481	+51	+3.57	800	-
[7477]	26/01/16	1,442	1,472	1,430	1,430	-21	-1.45	1,400	-
[7477]	26/01/15	1,445	1,475	1,445	1,451	+13	+0.90	1,200	-
[7477]	26/01/14	1,430	1,440	1,429	1,438	+14	+0.98	2,200	-
[7477]	26/01/13	1,437	1,438	1,424	1,424	-13	-0.90	700	-
[7477]	26/01/09	1,447	1,451	1,425	1,437	-13	-0.90	2,200	-
[7477]	26/01/08	1,485	1,485	1,446	1,450	-5	-0.34	1,000	-
[7477]	26/01/07	1,426	1,455	1,426	1,455	0	0.00	300	-
[7477]	26/01/06	1,455	1,455	1,425	1,455	－	－	1,100	-
[7477]	26/01/05	－	－	－	1,470	－	－	0	-
[7477]	25/12/30	1,480	1,480	1,470	1,470	-10	-0.68	900	-
[7477]	25/12/29	1,495	1,495	1,480	1,480	-5	-0.34	32,800	-
[7477]	25/12/26	1,483	1,485	1,460	1,485	+2	+0.13	700	-
[7477]	25/12/25	1,501	1,501	1,473	1,483	-18	-1.20	1,800	-
[7477]	25/12/24	1,487	1,501	1,470	1,501	+14	+0.94	8,200	-
[7477]	25/12/23	1,422	1,491	1,422	1,487	+35	+2.41	4,300	-
[7477]	25/12/22	1,433	1,464	1,433	1,452	+20	+1.40	5,400	-
[7477]	25/12/19	1,440	1,458	1,432	1,432	+6	+0.42	1,800	-
[7477]	25/12/18	1,431	1,450	1,367	1,426	-8	-0.56	5,000	-
[7477]	25/12/17	1,420	1,434	1,402	1,434	+14	+0.99	3,200	-
[7477]	25/12/16	1,400	1,450	1,400	1,420	+29	+2.08	5,700	-
[7477]	25/12/15	1,397	1,398	1,367	1,391	-6	-0.43	2,100	-
[7477]	25/12/12	1,385	1,397	1,368	1,397	+2	+0.14	3,300	-
[7477]	25/12/11	1,340	1,399	1,330	1,395	+66	+4.97	7,600	-
[7477]	25/12/10	1,311	1,329	1,310	1,329	-1	-0.08	1,000	-
[7477]	25/12/09	1,320	1,332	1,320	1,330	+12	+0.91	1,600	-
[7477]	25/12/08	1,298	1,318	1,298	1,318	-2	-0.15	800	-
[7477]	25/12/05	1,296	1,320	1,296	1,320	+13	+0.99	900	-
[7477]	25/12/04	1,298	1,307	1,298	1,307	-8	-0.61	1,000	-
[7477]	25/12/03	1,293	1,315	1,293	1,315	-8	-0.60	1,000	-
[7477]	25/12/02	1,303	1,324	1,303	1,323	+20	+1.53	2,800	-
[7477]	25/12/01	1,300	1,303	1,300	1,303	+5	+0.39	500	-
[7477]	25/11/28	1,301	1,301	1,297	1,298	+1	+0.08	500	-
[7477]	25/11/27	1,285	1,320	1,285	1,297	+20	+1.57	1,900	-
[7477]	25/11/26	1,306	1,321	1,277	1,277	-59	-4.42	5,200	-
[7477]	25/11/25	1,233	1,336	1,223	1,336	+88	+7.05	7,200	-
[7477]	25/11/21	1,219	1,264	1,215	1,248	+5	+0.40	2,900	-
[7477]	25/11/20	1,273	1,300	1,201	1,243	-57	-4.38	14,200	-
[7477]	25/11/19	1,366	1,385	1,300	1,300	-97	-6.94	4,400	-
[7477]	25/11/18	1,260	1,402	1,256	1,397	+167	+13.58	16,500	-
[7477]	25/11/17	1,237	1,260	1,230	1,230	-37	-2.92	3,700	-
[7477]	25/11/14	1,270	1,270	1,237	1,267	-3	-0.24	3,700	-
[7477]	25/11/13	1,232	1,277	1,232	1,270	+10	+0.79	3,700	-
[7477]	25/11/12	1,234	1,277	1,234	1,260	0	0.00	600	-
[7477]	25/11/11	1,250	1,275	1,250	1,260	-18	-1.41	900	-
[7477]	25/11/10	1,237	1,278	1,237	1,278	+14	+1.11	3,100	-
[7477]	25/11/07	1,261	1,275	1,243	1,264	+7	+0.56	9,200	-
[7477]	25/11/06	1,263	1,263	1,252	1,257	-6	-0.48	500	-
[7477]	25/11/05	1,250	1,263	1,214	1,263	-1	-0.08	4,800	-
[7477]	25/11/04	1,228	1,264	1,218	1,264	+64	+5.33	11,400	-
[7477]	25/10/31	1,173	1,216	1,151	1,200	+28	+2.39	10,500	-
[7477]	25/10/30	1,123	1,172	1,122	1,172	+48	+4.27	6,700	-
[7477]	25/10/29	1,147	1,155	1,124	1,124	-14	-1.23	11,200	-
[7477]	25/10/28	1,150	1,153	1,138	1,138	-12	-1.04	2,200	-
[7477]	25/10/27	1,155	1,159	1,150	1,150	-5	-0.43	1,600	-
[7477]	25/10/24	1,160	1,160	1,150	1,155	+5	+0.43	1,400	-
[7477]	25/10/23	1,158	1,159	1,125	1,150	-8	-0.69	2,300	-
[7477]	25/10/22	1,163	1,163	1,150	1,158	+2	+0.17	3,000	-
[7477]	25/10/21	1,134	1,178	1,133	1,156	+23	+2.03	5,600	-
[7477]	25/10/20	1,125	1,137	1,120	1,133	-66	-5.50	27,300	-
[7477]	25/10/17	1,187	1,199	1,187	1,199	+18	+1.52	300	-
[7477]	25/10/16	1,180	1,181	1,175	1,181	+6	+0.51	1,100	-
[7477]	25/10/15	1,164	1,176	1,146	1,175	+41	+3.62	1,600	-
[7477]	25/10/14	1,219	1,219	1,125	1,134	-94	-7.65	4,200	-
[7477]	25/10/10	1,209	1,228	1,209	1,228	+14	+1.15	1,300	-
[7477]	25/10/09	1,248	1,248	1,214	1,214	-5	-0.41	4,100	-
[7477]	25/10/08	1,214	1,219	1,207	1,219	+4	+0.33	300	-
[7477]	25/10/07	1,233	1,233	1,215	1,215	-24	-1.94	1,400	-
[7477]	25/10/06	1,201	1,240	1,201	1,239	+26	+2.14	3,000	-
[7477]	25/10/03	1,234	1,234	1,213	1,213	-22	-1.78	300	-
[7477]	25/10/02	1,236	1,236	1,235	1,235	+6	+0.49	300	-
[7477]	25/10/01	1,218	1,230	1,198	1,229	-19	-1.52	2,500	-
[7477]	25/09/30	1,248	1,260	1,230	1,248	+13	+1.05	2,600	-
[7477]	25/09/29	1,228	1,235	1,218	1,235	+7	+0.57	900	-
[7477]	25/09/26	1,230	1,234	1,222	1,228	+6	+0.49	1,400	-
[7477]	25/09/25	1,221	1,226	1,221	1,222	+2	+0.16	600	-
[7477]	25/09/24	1,255	1,255	1,200	1,220	-48	-3.79	4,500	-
[7477]	25/09/22	1,235	1,268	1,234	1,268	+34	+2.76	1,300	-
[7477]	25/09/19	1,231	1,250	1,231	1,234	+7	+0.57	1,800	-
[7477]	25/09/18	1,238	1,238	1,220	1,227	-18	-1.45	1,000	-
[7477]	25/09/17	1,246	1,246	1,245	1,245	+7	+0.57	1,100	-
[7477]	25/09/16	1,251	1,251	1,234	1,238	-13	-1.04	400	-
[7477]	25/09/12	1,256	1,261	1,249	1,251	-19	-1.50	2,900	-
[7477]	25/09/11	1,260	1,270	1,250	1,270	+10	+0.79	1,700	-
[7477]	25/09/10	1,254	1,260	1,240	1,260	+10	+0.80	4,500	-
[7477]	25/09/09	1,340	1,340	1,211	1,250	-90	-6.72	34,400	-
[7477]	25/09/08	1,340	1,340	1,340	1,340	0	0.00	100	-
[7477]	25/09/05	1,337	1,340	1,337	1,340	+1	+0.07	600	-