コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[7746]	26/10/29	807	818	781	797	-25.0	-3.04	454,900	23,186,006,016
[7746]	26/10/28	815	829	803	822	+19.0	+2.37	394,300	23,913,295,872
[7746]	26/10/27	800	808	793	803	+25.0	+3.21	420,600	23,360,557,056
[7746]	26/10/26	761	786	758	778	+18.0	+2.37	308,900	22,633,267,200
[7746]	26/10/23	766	769	728	760	-21.0	-2.69	742,900	22,109,618,176
[7746]	26/10/22	839	839	780	781	-45.0	-5.45	644,700	22,720,540,672
[7746]	26/10/21	820	838	820	826	+11.0	+1.35	276,200	24,029,663,232
[7746]	26/10/20	842	848	815	815	-34.0	-4.00	373,500	23,709,655,040
[7746]	26/10/19	820	855	818	849	-8.0	-0.93	393,800	24,698,769,408
[7746]	26/10/16	830	868	815	857	+28.0	+3.38	531,000	24,931,502,080
[7746]	26/10/15	831	840	805	829	-28.0	-3.27	847,000	24,116,938,752
[7746]	26/10/14	880	884	856	857	-23.0	-2.61	465,400	24,931,502,080
[7746]	26/10/13	893	917	851	880	-16.0	-1.79	858,000	25,600,610,304
[7746]	26/10/09	905	933	888	896	-24.0	-2.61	888,600	26,066,075,648
[7746]	26/10/08	896	949	869	920	+9.0	+0.99	1,409,100	26,764,273,664
[7746]	26/10/07	958	1,021	894	911	-3.0	-0.33	4,330,000	26,502,449,152
[7746]	26/10/06	930	943	908	914	-40.0	-4.19	986,000	26,589,724,672
[7746]	26/10/05	995	997	943	954	-19.0	-1.95	924,800	27,753,388,032
[7746]	26/10/02	1,000	1,026	968	973	+19.0	+1.99	2,315,200	28,306,128,896
[7746]	26/10/01	916	968	908	954	+38.0	+4.15	2,093,400	27,753,388,032
[7746]	26/09/30	890	937	888	916	+28.0	+3.15	1,316,700	26,647,908,352
[7746]	26/09/29	880	889	851	888	+8.0	+0.91	762,900	25,833,342,976
[7746]	26/09/28	888	943	878	880	+29.0	+3.41	3,218,100	25,600,610,304
[7746]	26/09/25	810	900	799	851	+39.0	+4.80	5,104,800	24,756,953,088
[7746]	26/09/24	835	835	805	812	+1.0	+0.12	270,900	23,622,381,568
[7746]	26/09/18	794	818	793	811	+18.0	+2.27	369,700	23,593,289,728
[7746]	26/09/17	786	798	784	793	+7.0	+0.89	221,300	23,069,640,704
[7746]	26/09/16	789	822	775	786	-9.0	-1.13	360,600	22,865,999,872
[7746]	26/09/15	792	808	785	795	+1.0	+0.13	197,400	23,127,824,384
[7746]	26/09/14	805	805	782	794	-19.0	-2.34	294,300	23,098,732,544
[7746]	26/09/11	800	826	790	813	-12.0	-1.45	340,900	23,651,473,408
[7746]	26/09/10	827	829	807	825	-2.0	-0.24	307,000	24,000,571,392
[7746]	26/09/09	841	858	825	827	+1.0	+0.12	815,900	24,058,755,072
[7746]	26/09/08	800	836	793	826	+26.0	+3.25	910,500	24,029,663,232
[7746]	26/09/07	799	813	792	800	+8.0	+1.01	472,800	23,273,281,536
[7746]	26/09/04	782	798	777	792	+11.0	+1.41	345,300	23,040,548,864
[7746]	26/09/03	762	794	757	781	+26.0	+3.44	477,100	22,720,540,672
[7746]	26/09/02	762	766	750	755	-21.0	-2.71	349,700	21,964,158,976
[7746]	26/09/01	796	796	770	776	-20.0	-2.51	618,500	22,575,083,520
[7746]	26/08/31	800	810	775	796	+10.0	+1.27	983,800	23,156,914,176
[7746]	26/08/28	779	813	770	786	+12.0	+1.55	1,227,600	22,865,999,872
[7746]	26/08/27	777	781	763	774	+15.0	+1.98	805,800	22,516,899,840
[7746]	26/08/26	782	798	755	759	-8.0	-1.04	932,800	22,080,526,336
[7746]	26/08/25	747	770	745	767	+27.0	+3.65	636,500	22,313,259,008
[7746]	26/08/24	748	754	737	740	-8.0	-1.07	255,300	21,527,785,472
[7746]	26/08/21	750	750	740	748	-5.0	-0.66	119,200	21,760,518,144
[7746]	26/08/20	747	755	740	753	+6.0	+0.80	195,600	21,905,975,296
[7746]	26/08/19	745	747	725	747	+2.0	+0.27	319,300	21,731,426,304
[7746]	26/08/18	760	780	745	745	-23.0	-2.99	642,500	21,673,242,624
[7746]	26/08/17	752	787	744	768	+25	+3.36	828,100	-
[7746]	26/08/14	725	755	725	743	+18	+2.48	367,700	-
[7746]	26/08/13	723	738	723	725	+2	+0.28	264,000	-
[7746]	26/08/12	729	732	723	723	-9	-1.23	154,500	-
[7746]	26/08/10	724	736	718	732	-16	-2.14	348,700	-
[7746]	26/08/07	718	752	716	748	+20	+2.75	420,700	-
[7746]	26/08/06	737	737	724	728	-14	-1.89	223,700	-
[7746]	26/08/05	733	755	733	742	+7	+0.95	368,600	-
[7746]	26/08/04	721	741	719	735	+13	+1.80	283,100	-
[7746]	26/08/03	715	728	709	722	+4	+0.56	181,100	-
[7746]	26/07/31	714	725	705	718	-3	-0.42	289,500	-
[7746]	26/07/30	720	721	704	721	+1	+0.14	249,500	-
[7746]	26/07/29	732	734	701	720	-16	-2.17	490,800	-
[7746]	26/07/28	761	763	735	736	-34	-4.42	348,300	-
[7746]	26/07/27	781	781	754	770	+12	+1.58	463,700	-
[7746]	26/07/24	760	797	751	758	-9	-1.17	937,900	-
[7746]	26/07/23	759	768	758	767	+2	+0.26	167,200	-
[7746]	26/07/22	778	782	755	765	-6	-0.78	571,800	-
[7746]	26/07/21	740	832	730	771	+35	+4.76	1,284,300	-
[7746]	26/07/17	772	810	731	736	-45	-5.76	1,000,100	-
[7746]	26/07/16	801	801	781	781	-21	-2.62	172,300	-
[7746]	26/07/15	792	808	788	802	+6	+0.75	197,700	-
[7746]	26/07/14	790	798	778	796	+3	+0.38	197,100	-
[7746]	26/07/13	780	793	773	793	+16	+2.06	238,400	-
[7746]	26/07/10	774	794	762	777	+16	+2.10	341,600	-
[7746]	26/07/09	786	792	757	761	-24	-3.06	714,100	-
[7746]	26/07/08	808	809	785	785	-35	-4.27	440,300	-
[7746]	26/07/07	849	852	820	820	-29	-3.42	426,400	-
[7746]	26/07/06	854	870	837	849	-5	-0.59	438,400	-
[7746]	26/07/03	854	872	826	854	-24	-2.73	569,400	-
[7746]	26/07/02	891	902	852	878	+2	+0.23	995,000	-
[7746]	26/07/01	912	916	870	876	-59	-6.31	1,024,800	-
[7746]	26/06/30	930	970	904	935	-14	-1.48	3,449,600	-
[7746]	26/06/29	856	997	856	949	+99	+11.65	9,572,400	-
[7746]	26/06/26	779	908	758	850	+86	+11.26	8,558,400	-
[7746]	26/06/25	764	776	755	764	+4	+0.53	156,300	-
[7746]	26/06/24	753	774	753	760	-8	-1.04	154,000	-
[7746]	26/06/23	798	798	768	768	-34	-4.24	252,100	-
[7746]	26/06/22	796	822	786	802	+6	+0.75	420,300	-
[7746]	26/06/19	815	822	786	796	-34	-4.10	407,200	-
[7746]	26/06/18	826	844	815	830	+2	+0.24	526,800	-
[7746]	26/06/17	852	857	811	828	-69	-7.69	1,408,400	-
[7746]	26/06/16	738	897	718	897	+150	+20.08	6,711,800	-
[7746]	26/06/15	737	856	737	747	+25	+3.46	1,566,600	-
[7746]	26/06/12	725	745	702	722	+22	+3.14	552,700	-
[7746]	26/06/11	673	782	660	700	+18	+2.64	2,857,000	-
[7746]	26/06/10	725	729	680	682	-55	-7.46	618,400	-
[7746]	26/06/09	735	762	733	737	+11	+1.52	318,000	-
[7746]	26/06/08	754	769	722	726	-52	-6.68	550,500	-
[7746]	26/06/05	751	793	751	778	+23	+3.05	388,700	-
[7746]	26/06/04	782	786	755	755	-29	-3.70	327,800	-
[7746]	26/06/03	763	815	763	784	+11	+1.42	692,200	-
[7746]	26/06/02	795	803	760	773	-22	-2.77	459,300	-
[7746]	26/06/01	835	837	785	795	-50	-5.92	629,200	-
[7746]	26/05/29	843	900	818	845	+2	+0.24	837,200	-
[7746]	26/05/28	844	866	817	843	-7	-0.82	417,800	-
[7746]	26/05/27	862	909	850	850	-17	-1.96	626,700	-
[7746]	26/05/26	886	886	847	867	-26	-2.91	538,900	-
[7746]	26/05/25	920	939	880	893	-18	-1.98	806,100	-
[7746]	26/05/22	884	918	877	911	-18.0	-1.94	951,700	-
[7746]	26/05/21	1,034	1,034	920	929	-60.0	-6.07	1,758,400	-
[7746]	26/05/20	1,000	1,090	958	989	-65.0	-6.17	3,566,200	-
[7746]	26/05/19	1,000	1,054	925	1,054	+150.0	+16.59	4,638,000	-
[7746]	26/05/18	859	904	829	904	+150.0	+19.89	1,841,700	-
[7746]	26/05/15	758	779	746	754	-25.0	-3.21	870,500	-
[7746]	26/05/14	808	825	760	779	-16.0	-2.01	818,000	-
[7746]	26/05/13	761	825	761	795	+30.0	+3.92	946,300	-
[7746]	26/05/12	816	817	758	765	-55.0	-6.71	1,301,100	-
[7746]	26/05/11	877	884	820	820	-58.0	-6.61	607,800	-
[7746]	26/05/08	840	885	840	878	+38.0	+4.52	602,000	-
[7746]	26/05/07	845	873	833	840	+25.0	+3.07	721,700	-
[7746]	26/05/01	840	849	805	815	-37.0	-4.34	1,534,300	-
[7746]	26/04/30	921	930	850	852	-69.0	-7.49	1,154,300	-
[7746]	26/04/28	938	940	920	921	-25.0	-2.64	503,500	-
[7746]	26/04/27	951	955	917	946	-9	-0.94	609,100	-
[7746]	26/04/24	972	983	955	955	-21	-2.15	511,800	-
[7746]	26/04/23	1,018	1,024	976	976	-23	-2.30	728,200	-
[7746]	26/04/22	996	1,008	985	999	+1	+0.10	606,400	-
[7746]	26/04/21	1,038	1,048	983	998	-58	-5.49	1,272,800	-
[7746]	26/04/20	955	1,082	949	1,056	+107	+11.28	4,409,000	-
[7746]	26/04/17	961	962	938	949	-13	-1.35	795,600	-
[7746]	26/04/16	1,000	1,000	958	962	-23	-2.34	1,612,200	-
[7746]	26/04/15	983	1,003	969	985	+4	+0.41	853,000	-
[7746]	26/04/14	990	1,003	972	981	+17	+1.76	953,800	-
[7746]	26/04/13	1,009	1,010	952	964	-47	-4.65	1,671,400	-
[7746]	26/04/10	1,033	1,062	1,010	1,011	-22	-2.13	570,300	-
[7746]	26/04/09	1,066	1,088	1,033	1,033	-33	-3.10	868,700	-
[7746]	26/04/08	1,020	1,149	1,001	1,066	+65	+6.49	6,505,000	-
[7746]	26/04/07	1,006	1,070	986	1,001	+3	+0.30	1,371,600	-
[7746]	26/04/06	1,010	1,019	995	998	-12	-1.19	375,400	-
[7746]	26/04/03	1,051	1,059	1,004	1,010	-33	-3.16	497,900	-
[7746]	26/04/02	1,110	1,127	1,020	1,043	-65	-5.87	1,492,600	-
[7746]	26/04/01	1,126	1,170	1,064	1,108	-3	-0.27	4,229,900	-
[7746]	26/03/31	947	1,147	943	1,111	+114	+11.43	7,345,000	-
[7746]	26/03/30	910	1,080	910	997	+45	+4.73	1,467,900	-
[7746]	26/03/27	940	967	938	952	-18	-1.86	368,300	-
[7746]	26/03/26	1,000	1,008	968	970	-37	-3.67	546,000	-
[7746]	26/03/25	1,002	1,025	997	1,007	+15	+1.51	720,700	-
[7746]	26/03/24	1,050	1,067	976	992	-16	-1.59	763,100	-
[7746]	26/03/23	1,081	1,150	1,008	1,008	-70	-6.49	1,427,900	-
[7746]	26/03/19	1,077	1,118	1,055	1,078	-45	-4.01	773,000	-
[7746]	26/03/18	1,093	1,140	1,089	1,123	+38	+3.50	1,399,000	-
[7746]	26/03/17	1,175	1,190	1,050	1,085	-74	-6.38	2,165,000	-
[7746]	26/03/16	1,190	1,238	1,113	1,159	+149	+14.75	7,053,300	-
[7746]	26/03/13	1,011	1,034	1,001	1,010	-29	-2.79	684,400	-
[7746]	26/03/12	1,001	1,113	990	1,039	+30	+2.97	2,595,500	-
[7746]	26/03/11	981	1,028	979	1,009	+31	+3.17	795,500	-
[7746]	26/03/10	991	1,015	965	978	+6	+0.62	740,900	-
[7746]	26/03/09	955	983	932	972	-55	-5.36	989,700	-
[7746]	26/03/06	1,001	1,038	1,000	1,027	+11	+1.08	726,900	-
[7746]	26/03/05	1,050	1,060	1,001	1,016	+43	+4.42	1,338,600	-
[7746]	26/03/04	980	1,029	942	973	-37	-3.66	1,935,700	-
[7746]	26/03/03	1,062	1,066	1,005	1,010	-78	-7.17	1,145,600	-
[7746]	26/03/02	1,052	1,109	1,037	1,088	-5	-0.46	1,453,700	-
[7746]	26/02/27	1,080	1,135	1,071	1,093	+24	+2.25	2,794,500	-
[7746]	26/02/26	1,130	1,150	1,026	1,069	-4	-0.37	4,180,100	-
[7746]	26/02/25	950	1,073	950	1,073	+150	+16.25	1,573,800	-
[7746]	26/02/24	1,002	1,002	905	923	-104	-10.13	2,964,500	-
[7746]	26/02/20	1,000	1,105	985	1,027	+24	+2.39	3,780,200	-
[7746]	26/02/19	1,059	1,089	973	1,003	-86	-7.90	3,574,400	-
[7746]	26/02/18	1,200	1,200	1,080	1,089	-116	-9.63	2,520,900	-
[7746]	26/02/17	1,250	1,265	1,201	1,205	-77	-6.01	2,110,000	-
[7746]	26/02/16	1,149	1,349	1,141	1,282	+13	+1.02	8,119,200	-
[7746]	26/02/13	1,330	1,355	1,233	1,269	-120	-8.64	4,129,400	-
[7746]	26/02/12	1,368	1,464	1,311	1,389	+95	+7.34	7,893,000	-
[7746]	26/02/10	1,392	1,430	1,263	1,294	-122	-8.62	5,156,400	-
[7746]	26/02/09	1,538	1,638	1,375	1,416	-130	-8.41	12,191,600	-
[7746]	26/02/06	1,218	1,546	1,195	1,546	+300	+24.08	11,275,800	-
[7746]	26/02/05	1,180	1,270	1,170	1,246	+44	+3.66	5,009,600	-
[7746]	26/02/04	1,203	1,245	1,170	1,202	-26	-2.12	4,017,100	-
[7746]	26/02/03	1,309	1,363	1,201	1,228	+99	+8.77	16,078,400	-
[7746]	26/02/02	1,129	1,129	1,129	1,129	+150	+15.32	206,300	-
[7746]	26/01/30	1,029	1,080	922	979	-121	-11.00	5,409,500	-
[7746]	26/01/29	1,165	1,170	1,080	1,100	-60	-5.17	1,940,200	-
[7746]	26/01/28	1,207	1,237	1,158	1,160	-44	-3.65	2,876,700	-
[7746]	26/01/27	1,138	1,273	1,103	1,204	+57	+4.97	6,718,000	-
[7746]	26/01/26	1,207	1,226	1,140	1,147	-83	-6.75	3,946,700	-
[7746]	26/01/23	1,065	1,238	1,065	1,230	+135	+12.33	11,926,900	-
[7746]	26/01/22	1,298	1,299	1,056	1,095	-83	-7.05	7,056,300	-
[7746]	26/01/21	1,020	1,305	1,010	1,178	+8	+0.68	17,066,600	-
[7746]	26/01/20	1,310	1,349	1,115	1,170	+70	+6.36	27,586,700	-
[7746]	26/01/19	1,070	1,100	1,046	1,100	+150	+15.79	2,364,800	-
[7746]	26/01/16	1,181	1,289	818	950	-51	-5.09	28,655,900	-
[7746]	26/01/15	1,001	1,001	912	1,001	+400	+66.56	14,703,300	-
[7746]	26/01/14	601	601	601	601	+100	+19.96	232,400	-
[7746]	26/01/13	501	501	501	501	+80	+19.00	388,000	-
[7746]	26/01/09	421	432	401	421	+1	+0.24	4,547,600	-
[7746]	26/01/08	460	465	407	420	-40	-8.70	9,267,700	-
[7746]	26/01/07	436	480	426	460	+48	+11.65	20,662,000	-
[7746]	26/01/06	400	436	382	412	+18	+4.57	11,775,400	-
[7746]	26/01/05	378	423	370	394	+24	+6.49	15,790,900	-
[7746]	25/12/30	332	380	318	370	+46	+14.20	11,466,400	-
[7746]	25/12/29	320	337	315	324	+4	+1.25	2,247,700	-
[7746]	25/12/26	333	337	320	320	-17	-5.04	2,536,800	-
[7746]	25/12/25	300	348	300	337	+40	+13.47	9,503,200	-
[7746]	25/12/24	300	315	297	297	-4	-1.33	1,920,200	-
[7746]	25/12/23	286	333	280	301	+23	+8.27	6,827,800	-
[7746]	25/12/22	282	287	275	278	+2	+0.72	721,200	-
[7746]	25/12/19	273	282	271	276	+8	+2.99	695,700	-
[7746]	25/12/18	274	280	266	268	-9	-3.25	960,500	-
[7746]	25/12/17	295	295	267	277	-18	-6.10	2,195,100	-
[7746]	25/12/16	301	305	290	295	-6	-1.99	862,400	-
[7746]	25/12/15	301	308	297	301	0	0.00	682,500	-
[7746]	25/12/12	305	309	297	301	-3	-0.99	704,700	-
[7746]	25/12/11	310	311	296	304	-3	-0.98	1,231,900	-
[7746]	25/12/10	316	322	306	307	-9	-2.85	1,172,900	-
[7746]	25/12/09	336	340	316	316	-23	-6.78	1,496,500	-
[7746]	25/12/08	340	342	319	339	+5	+1.50	1,370,400	-
[7746]	25/12/05	316	339	314	334	+22	+7.05	2,335,300	-
[7746]	25/12/04	320	327	312	312	-11	-3.41	932,500	-
[7746]	25/12/03	328	338	322	323	+3	+0.94	1,721,400	-
[7746]	25/12/02	359	359	318	320	-45	-12.33	3,143,400	-
[7746]	25/12/01	377	399	365	365	-19	-4.95	3,370,500	-
[7746]	25/11/28	385	399	358	384	+4	+1.05	12,897,800	-
[7746]	25/11/27	308	380	306	380	+80	+26.67	15,790,400	-
[7746]	25/11/26	287	318	280	300	+17	+6.01	3,949,600	-
[7746]	25/11/25	317	318	280	283	-27	-8.71	3,029,500	-
[7746]	25/11/21	321	326	306	310	-21	-6.34	2,080,400	-
[7746]	25/11/20	340	359	328	331	+7	+2.16	3,679,600	-
[7746]	25/11/19	340	347	322	324	-20	-5.81	2,172,200	-
[7746]	25/11/18	355	367	333	344	-4	-1.15	2,610,500	-
[7746]	25/11/17	404	429	345	348	-40	-10.31	6,086,400	-
[7746]	25/11/14	382	399	367	388	-1	-0.26	2,500,100	-
[7746]	25/11/13	401	402	379	389	-11	-2.75	2,319,500	-
[7746]	25/11/12	358	400	356	400	+38	+10.50	3,247,000	-
[7746]	25/11/11	384	390	357	362	-21	-5.48	3,031,200	-
[7746]	25/11/10	392	406	382	383	-11	-2.79	2,599,100	-
[7746]	25/11/07	406	416	391	394	-23	-5.52	4,462,300	-
[7746]	25/11/06	409	440	401	417	+22	+5.57	9,787,200	-
[7746]	25/11/05	366	395	362	395	+8	+2.07	6,081,800	-
[7746]	25/11/04	433	457	386	387	-43	-10.00	10,797,100	-
[7746]	25/10/31	425	464	412	430	+26	+6.44	29,188,500	-
[7746]	25/10/30	333	423	331	404	+58	+16.76	27,657,000	-
[7746]	25/10/29	322	353	318	346	+32	+10.19	13,336,100	-
[7746]	25/10/28	308	341	297	314	+11	+3.63	8,745,900	-
[7746]	25/10/27	331	334	294	303	-20	-6.19	5,170,400	-
[7746]	25/10/24	288	359	282	323	+36	+12.54	34,293,600	-
[7746]	25/10/23	296	301	286	287	-11	-3.69	4,145,400	-
[7746]	25/10/22	275	308	266	298	+23	+8.36	10,292,800	-
[7746]	25/10/21	262	278	256	275	+20	+7.84	4,560,000	-
[7746]	25/10/20	245	258	245	255	+10	+4.08	1,121,900	-
[7746]	25/10/17	264	274	240	245	-24	-8.92	2,751,500	-
[7746]	25/10/16	251	280	248	269	+18	+7.17	5,040,200	-
[7746]	25/10/15	247	253	241	251	+1	+0.40	1,704,400	-
[7746]	25/10/14	261	278	248	250	-19	-7.06	2,770,700	-
[7746]	25/10/10	265	289	259	269	+5	+1.89	4,771,900	-
[7746]	25/10/09	268	276	256	264	-8	-2.94	4,157,900	-
[7746]	25/10/08	274	283	266	272	-14	-4.90	5,651,900	-
[7746]	25/10/07	244	297	235	286	+48	+20.17	23,323,800	-
[7746]	25/10/06	233	245	227	238	+13	+5.78	2,555,600	-
[7746]	25/10/03	232	239	218	225	-10	-4.26	3,085,800	-
[7746]	25/10/02	237	247	232	235	0	0.00	2,661,700	-
[7746]	25/10/01	244	250	231	235	-11	-4.47	2,344,000	-
[7746]	25/09/30	257	261	241	246	-5	-1.99	2,966,400	-
[7746]	25/09/29	263	264	244	251	-4	-1.57	1,838,900	-
[7746]	25/09/26	270	275	255	255	-27	-9.57	3,064,500	-
[7746]	25/09/25	280	309	261	282	+7	+2.55	13,492,500	-
[7746]	25/09/24	238	313	228	275	+42	+18.03	28,629,600	-
[7746]	25/09/22	235	238	228	233	-5	-2.10	2,810,800	-
[7746]	25/09/19	248	250	231	238	-8	-3.25	3,562,100	-
[7746]	25/09/18	260	272	238	246	-19	-7.17	5,003,200	-
[7746]	25/09/17	308	308	256	265	-51	-16.14	10,537,400	-
[7746]	25/09/16	368	402	312	316	-76	-19.39	21,707,800	-
[7746]	25/09/12	336	392	318	392	+80	+25.64	39,948,200	-
[7746]	25/09/11	365	390	281	312	-6	-1.89	52,080,100	-
[7746]	25/09/10	293	318	289	318	+80	+33.61	3,437,600	-
[7746]	25/09/09	200	238	191	238	+50	+26.60	28,716,400	-
[7746]	25/09/08	193	194	185	188	-2	-1.05	754,200	-
[7746]	25/09/05	191	195	186	190	0	0.00	1,044,600	-