コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[7857]	26/10/30	1,294	1,300	1,271	1,300	+28.0	+2.20	4,400	5,415,075,840
[7857]	26/10/29	1,272	1,272	1,272	1,272	-9.0	-0.70	100	5,298,443,264
[7857]	26/10/28	1,274	1,281	1,274	1,281	-16.0	-1.23	300	5,335,932,416
[7857]	26/10/27	1,297	1,297	1,297	1,297	0	+0.00	100	5,402,579,456
[7857]	26/10/26	1,288	1,298	1,288	1,297	+4.0	+0.31	1,400	5,402,579,456
[7857]	26/10/23	1,290	1,293	1,290	1,293	+28.0	+2.21	600	5,385,917,952
[7857]	26/10/22	1,265	1,265	1,265	1,265	-25.0	-1.94	100	5,269,285,376
[7857]	26/10/21	－	－	－	1,290	－	－	0	-
[7857]	26/10/20	1,290	1,290	1,290	1,290	+30.0	+2.38	100	5,373,421,568
[7857]	26/10/19	1,244	1,260	1,244	1,260	-6.0	-0.47	2,100	5,248,458,240
[7857]	26/10/16	1,266	1,266	1,266	1,266	-6.0	-0.47	200	5,273,451,008
[7857]	26/10/15	1,294	1,295	1,272	1,272	0	+0.00	900	5,298,443,264
[7857]	26/10/14	－	－	－	1,272	－	－	0	-
[7857]	26/10/13	1,272	1,272	1,272	1,272	0	+0.00	100	5,298,443,264
[7857]	26/10/09	－	－	－	1,272	－	－	0	-
[7857]	26/10/08	1,272	1,272	1,272	1,272	-15.0	-1.17	600	5,298,443,264
[7857]	26/10/07	－	－	－	1,287	－	－	0	-
[7857]	26/10/06	1,287	1,287	1,287	1,287	+11.0	+0.86	400	5,360,925,184
[7857]	26/10/05	1,297	1,297	1,276	1,276	-21.0	-1.62	200	5,315,105,280
[7857]	26/10/02	1,275	1,297	1,275	1,297	+22.0	+1.73	600	5,402,579,456
[7857]	26/10/01	1,274	1,286	1,274	1,275	-3.0	-0.23	600	5,310,939,648
[7857]	26/09/30	1,275	1,300	1,266	1,278	-7.0	-0.54	2,100	5,323,436,032
[7857]	26/09/29	1,285	1,285	1,285	1,285	-15.0	-1.15	100	5,352,594,432
[7857]	26/09/28	1,289	1,300	1,289	1,300	+15.0	+1.17	900	5,415,075,840
[7857]	26/09/25	1,278	1,285	1,278	1,285	+10.0	+0.78	400	5,352,594,432
[7857]	26/09/24	1,285	1,290	1,275	1,275	-15.0	-1.16	1,600	5,310,939,648
[7857]	26/09/18	1,290	1,295	1,275	1,290	0	+0.00	2,500	5,373,421,568
[7857]	26/09/17	1,290	1,290	1,290	1,290	0	+0.00	100	5,373,421,568
[7857]	26/09/16	1,275	1,290	1,275	1,290	+1.0	+0.08	300	5,373,421,568
[7857]	26/09/15	1,289	1,289	1,289	1,289	+9.0	+0.70	700	5,369,255,936
[7857]	26/09/14	1,280	1,280	1,280	1,280	-10.0	-0.78	900	5,331,767,296
[7857]	26/09/11	－	－	－	1,290	－	－	0	-
[7857]	26/09/10	1,290	1,290	1,290	1,290	+10.0	+0.78	400	5,373,421,568
[7857]	26/09/09	－	－	－	1,280	－	－	0	-
[7857]	26/09/08	1,280	1,280	1,280	1,280	-10.0	-0.78	1,000	5,331,767,296
[7857]	26/09/07	1,290	1,290	1,290	1,290	-8.0	-0.62	300	5,373,421,568
[7857]	26/09/04	1,298	1,298	1,298	1,298	+8.0	+0.62	300	5,406,745,088
[7857]	26/09/03	1,291	1,291	1,290	1,290	-1.0	-0.08	400	5,373,421,568
[7857]	26/09/02	1,291	1,291	1,291	1,291	0	+0.00	100	5,377,586,688
[7857]	26/09/01	1,291	1,291	1,291	1,291	-6.0	-0.46	100	5,377,586,688
[7857]	26/08/31	1,297	1,297	1,297	1,297	+6.0	+0.46	100	5,402,579,456
[7857]	26/08/28	－	－	－	1,291	－	－	0	-
[7857]	26/08/27	1,291	1,291	1,291	1,291	-6	-0.46	300	-
[7857]	26/08/26	1,297	1,297	1,297	1,297	0	0.00	200	-
[7857]	26/08/25	1,297	1,297	1,297	1,297	+2	+0.15	600	-
[7857]	26/08/24	1,289	1,297	1,289	1,295	-2	-0.15	300	-
[7857]	26/08/21	1,297	1,297	1,297	1,297	0	0.00	100	-
[7857]	26/08/20	1,297	1,297	1,297	1,297	+14	+1.09	800	-
[7857]	26/08/19	1,283	1,283	1,283	1,283	－	－	200	-
[7857]	26/08/18	－	－	－	1,297	－	－	0	-
[7857]	26/08/17	1,289	1,298	1,289	1,297	+17	+1.33	900	-
[7857]	26/08/14	1,279	1,280	1,279	1,280	－	－	300	-
[7857]	26/08/13	－	－	－	1,298	－	－	0	-
[7857]	26/08/12	1,293	1,298	1,293	1,298	－	－	400	-
[7857]	26/08/10	－	－	－	1,286	－	－	0	-
[7857]	26/08/07	1,285	1,286	1,285	1,286	+1	+0.08	300	-
[7857]	26/08/06	1,285	1,285	1,285	1,285	+4	+0.31	100	-
[7857]	26/08/05	1,286	1,286	1,281	1,281	-1	-0.08	200	-
[7857]	26/08/04	1,282	1,286	1,282	1,282	－	－	500	-
[7857]	26/08/03	－	－	－	1,277	－	－	0	-
[7857]	26/07/31	1,287	1,287	1,277	1,277	-20	-1.54	1,200	-
[7857]	26/07/30	1,297	1,297	1,297	1,297	-1	-0.08	100	-
[7857]	26/07/29	1,286	1,298	1,286	1,298	－	－	200	-
[7857]	26/07/28	－	－	－	1,300	－	－	0	-
[7857]	26/07/27	－	－	－	1,300	－	－	0	-
[7857]	26/07/24	1,300	1,300	1,300	1,300	+18	+1.40	500	-
[7857]	26/07/23	1,282	1,282	1,282	1,282	-10	-0.77	300	-
[7857]	26/07/22	1,292	1,292	1,292	1,292	0	0.00	100	-
[7857]	26/07/21	1,292	1,292	1,292	1,292	0	0.00	100	-
[7857]	26/07/17	1,292	1,292	1,292	1,292	－	－	400	-
[7857]	26/07/16	－	－	－	1,299	－	－	0	-
[7857]	26/07/15	1,297	1,299	1,297	1,299	－	－	2,600	-
[7857]	26/07/14	－	－	－	1,297	－	－	0	-
[7857]	26/07/13	－	－	－	1,297	－	－	0	-
[7857]	26/07/10	－	－	－	1,297	－	－	0	-
[7857]	26/07/09	1,297	1,297	1,297	1,297	+22	+1.73	100	-
[7857]	26/07/08	1,273	1,276	1,273	1,275	-16	-1.24	400	-
[7857]	26/07/07	1,272	1,297	1,272	1,291	－	－	600	-
[7857]	26/07/06	－	－	－	1,298	－	－	0	-
[7857]	26/07/03	1,298	1,298	1,298	1,298	0	0.00	200	-
[7857]	26/07/02	1,298	1,298	1,298	1,298	+18	+1.41	100	-
[7857]	26/07/01	1,280	1,280	1,280	1,280	－	－	100	-
[7857]	26/06/30	－	－	－	1,285	－	－	0	-
[7857]	26/06/29	1,299	1,299	1,285	1,285	－	－	400	-
[7857]	26/06/26	－	－	－	1,300	－	－	0	-
[7857]	26/06/25	1,300	1,300	1,300	1,300	－	－	2,200	-
[7857]	26/06/24	－	－	－	1,279	－	－	0	-
[7857]	26/06/23	－	－	－	1,279	－	－	0	-
[7857]	26/06/22	1,280	1,280	1,278	1,279	+2	+0.16	1,000	-
[7857]	26/06/19	1,283	1,283	1,276	1,277	+2	+0.16	500	-
[7857]	26/06/18	1,297	1,297	1,275	1,275	－	－	200	-
[7857]	26/06/17	－	－	－	1,297	－	－	0	-
[7857]	26/06/16	1,297	1,297	1,297	1,297	-2	-0.15	100	-
[7857]	26/06/15	1,299	1,299	1,299	1,299	－	－	2,300	-
[7857]	26/06/12	－	－	－	1,271	－	－	0	-
[7857]	26/06/11	1,268	1,271	1,268	1,271	+3	+0.24	300	-
[7857]	26/06/10	1,291	1,291	1,266	1,268	-11	-0.86	900	-
[7857]	26/06/09	1,279	1,279	1,279	1,279	+13	+1.03	100	-
[7857]	26/06/08	1,296	1,296	1,258	1,266	-26	-2.01	2,000	-
[7857]	26/06/05	1,292	1,292	1,292	1,292	+2	+0.16	100	-
[7857]	26/06/04	1,279	1,290	1,275	1,290	+10	+0.78	700	-
[7857]	26/06/03	1,288	1,300	1,280	1,280	-28	-2.14	1,200	-
[7857]	26/06/02	1,295	1,308	1,289	1,308	+4	+0.31	1,100	-
[7857]	26/06/01	1,305	1,313	1,294	1,304	-22	-1.66	3,800	-
[7857]	26/05/29	1,320	1,326	1,320	1,326	+1	+0.08	200	-
[7857]	26/05/28	1,320	1,325	1,320	1,325	-4	-0.30	200	-
[7857]	26/05/27	1,320	1,329	1,320	1,329	+9	+0.68	200	-
[7857]	26/05/26	1,330	1,330	1,320	1,320	-29	-2.15	1,000	-
[7857]	26/05/25	1,349	1,349	1,349	1,349	－	－	600	-
[7857]	26/05/22	－	－	－	1,324	－	－	0	-
[7857]	26/05/21	－	－	－	1,324	－	－	0	-
[7857]	26/05/20	－	－	－	1,324	－	－	0	-
[7857]	26/05/19	－	－	－	1,324	－	－	0	-
[7857]	26/05/18	1,340	1,350	1,324	1,324	-26.0	-1.93	4,900	-
[7857]	26/05/15	1,350	1,355	1,340	1,350	0	+0.00	1,100	-
[7857]	26/05/14	1,349	1,350	1,347	1,350	+1.0	+0.07	1,300	-
[7857]	26/05/13	1,340	1,349	1,338	1,349	0	+0.00	1,700	-
[7857]	26/05/12	1,342	1,350	1,342	1,349	-1.0	-0.07	900	-
[7857]	26/05/11	1,326	1,350	1,326	1,350	-6.0	-0.44	8,600	-
[7857]	26/05/08	－	－	－	1,356	－	－	0	-
[7857]	26/05/07	1,356	1,356	1,356	1,356	-26.0	-1.88	100	-
[7857]	26/05/01	1,360	1,382	1,360	1,382	+32.0	+2.37	600	-
[7857]	26/04/30	－	－	－	1,350	－	－	0	-
[7857]	26/04/28	1,350	1,350	1,350	1,350	-10.0	-0.74	100	-
[7857]	26/04/27	－	－	－	1,360	－	－	0	-
[7857]	26/04/24	1,360	1,360	1,360	1,360	-20	-1.45	500	-
[7857]	26/04/23	1,380	1,380	1,380	1,380	+14	+1.02	100	-
[7857]	26/04/22	1,366	1,366	1,366	1,366	-4	-0.29	100	-
[7857]	26/04/21	1,395	1,395	1,370	1,370	－	－	400	-
[7857]	26/04/20	－	－	－	1,400	－	－	0	-
[7857]	26/04/17	1,385	1,400	1,385	1,400	－	－	800	-
[7857]	26/04/16	－	－	－	1,355	－	－	0	-
[7857]	26/04/15	1,355	1,355	1,355	1,355	－	－	700	-
[7857]	26/04/14	－	－	－	1,350	－	－	0	-
[7857]	26/04/13	1,350	1,350	1,350	1,350	0	0.00	100	-
[7857]	26/04/10	1,350	1,350	1,350	1,350	0	0.00	100	-
[7857]	26/04/09	1,380	1,400	1,345	1,350	0	0.00	4,700	-
[7857]	26/04/08	1,350	1,350	1,350	1,350	－	－	100	-
[7857]	26/04/07	－	－	－	1,380	－	－	0	-
[7857]	26/04/06	1,350	1,380	1,350	1,380	+25	+1.85	800	-
[7857]	26/04/03	1,374	1,374	1,355	1,355	+9	+0.67	400	-
[7857]	26/04/02	1,345	1,346	1,345	1,346	-14	-1.03	1,100	-
[7857]	26/04/01	1,360	1,360	1,360	1,360	+10	+0.74	100	-
[7857]	26/03/31	1,350	1,350	1,341	1,350	0	0.00	300	-
[7857]	26/03/30	1,321	1,350	1,312	1,350	+2	+0.15	4,500	-
[7857]	26/03/27	1,350	1,350	1,347	1,348	+1	+0.07	1,300	-
[7857]	26/03/26	1,350	1,350	1,347	1,347	-3	-0.22	700	-
[7857]	26/03/25	1,359	1,359	1,350	1,350	-9	-0.66	2,800	-
[7857]	26/03/24	1,350	1,359	1,341	1,359	+9	+0.67	800	-
[7857]	26/03/23	1,366	1,366	1,338	1,350	－	－	400	-
[7857]	26/03/19	－	－	－	1,366	－	－	0	-
[7857]	26/03/18	1,350	1,375	1,345	1,366	－	－	400	-
[7857]	26/03/17	－	－	－	1,350	－	－	0	-
[7857]	26/03/16	1,355	1,355	1,350	1,350	－	－	900	-
[7857]	26/03/13	－	－	－	1,351	－	－	0	-
[7857]	26/03/12	1,351	1,351	1,351	1,351	－	－	100	-
[7857]	26/03/11	－	－	－	1,350	－	－	0	-
[7857]	26/03/10	1,350	1,350	1,350	1,350	0	0.00	100	-
[7857]	26/03/09	1,351	1,351	1,342	1,350	-10	-0.74	900	-
[7857]	26/03/06	1,350	1,360	1,343	1,360	0	0.00	1,200	-
[7857]	26/03/05	1,374	1,375	1,360	1,360	-15	-1.09	700	-
[7857]	26/03/04	1,350	1,377	1,328	1,375	+34	+2.54	1,600	-
[7857]	26/03/03	1,350	1,350	1,341	1,341	-9	-0.67	200	-
[7857]	26/03/02	1,350	1,350	1,322	1,350	-10	-0.74	900	-
[7857]	26/02/27	1,350	1,360	1,340	1,360	+10	+0.74	300	-
[7857]	26/02/26	1,350	1,350	1,350	1,350	0	0.00	300	-
[7857]	26/02/25	1,350	1,351	1,349	1,350	0	0.00	1,500	-
[7857]	26/02/24	1,327	1,351	1,327	1,350	-5	-0.37	900	-
[7857]	26/02/20	1,328	1,355	1,328	1,355	－	－	2,000	-
[7857]	26/02/19	－	－	－	1,331	－	－	0	-
[7857]	26/02/18	－	－	－	1,331	－	－	0	-
[7857]	26/02/17	1,331	1,331	1,331	1,331	-7	-0.52	200	-
[7857]	26/02/16	1,329	1,338	1,320	1,338	+9	+0.68	5,900	-
[7857]	26/02/13	1,329	1,329	1,329	1,329	0	0.00	200	-
[7857]	26/02/12	1,329	1,329	1,329	1,329	+13	+0.99	300	-
[7857]	26/02/10	1,316	1,316	1,316	1,316	-1	-0.08	200	-
[7857]	26/02/09	1,320	1,320	1,316	1,317	-19	-1.42	900	-
[7857]	26/02/06	1,320	1,336	1,320	1,336	+16	+1.21	1,500	-
[7857]	26/02/05	1,315	1,320	1,315	1,320	+5	+0.38	600	-
[7857]	26/02/04	1,316	1,316	1,315	1,315	0	0.00	400	-
[7857]	26/02/03	1,315	1,315	1,315	1,315	+3	+0.23	300	-
[7857]	26/02/02	1,312	1,312	1,312	1,312	-6	-0.46	300	-
[7857]	26/01/30	1,318	1,318	1,318	1,318	-7	-0.53	300	-
[7857]	26/01/29	1,326	1,326	1,325	1,325	-9	-0.67	400	-
[7857]	26/01/28	1,325	1,334	1,325	1,334	-2	-0.15	1,300	-
[7857]	26/01/27	1,336	1,336	1,336	1,336	+6	+0.45	400	-
[7857]	26/01/26	1,330	1,330	1,330	1,330	+10	+0.76	300	-
[7857]	26/01/23	1,335	1,348	1,320	1,320	-15	-1.12	3,000	-
[7857]	26/01/22	1,335	1,335	1,335	1,335	0	0.00	300	-
[7857]	26/01/21	1,335	1,335	1,335	1,335	-10	-0.74	200	-
[7857]	26/01/20	1,336	1,345	1,336	1,345	-17	-1.25	200	-
[7857]	26/01/19	1,365	1,365	1,362	1,362	+17	+1.26	500	-
[7857]	26/01/16	1,335	1,345	1,335	1,345	+10	+0.75	900	-
[7857]	26/01/15	1,335	1,335	1,335	1,335	-7	-0.52	100	-
[7857]	26/01/14	1,342	1,342	1,342	1,342	0	0.00	400	-
[7857]	26/01/13	1,340	1,342	1,340	1,342	+2	+0.15	200	-
[7857]	26/01/09	1,340	1,340	1,340	1,340	-1	-0.07	100	-
[7857]	26/01/08	1,341	1,341	1,341	1,341	-19	-1.40	100	-
[7857]	26/01/07	1,335	1,360	1,335	1,360	－	－	300	-
[7857]	26/01/06	－	－	－	1,333	－	－	0	-
[7857]	26/01/05	1,340	1,342	1,333	1,333	－	－	500	-
[7857]	25/12/30	－	－	－	1,340	－	－	0	-
[7857]	25/12/29	1,340	1,340	1,340	1,340	+12	+0.90	100	-
[7857]	25/12/26	1,336	1,336	1,328	1,328	+3	+0.23	300	-
[7857]	25/12/25	1,348	1,348	1,325	1,325	－	－	1,000	-
[7857]	25/12/24	－	－	－	1,349	－	－	0	-
[7857]	25/12/23	1,350	1,350	1,349	1,349	-1	-0.07	200	-
[7857]	25/12/22	1,321	1,350	1,321	1,350	+12	+0.90	1,100	-
[7857]	25/12/19	1,334	1,338	1,334	1,338	－	－	2,600	-
[7857]	25/12/18	－	－	－	1,323	－	－	0	-
[7857]	25/12/17	1,324	1,324	1,323	1,323	－	－	400	-
[7857]	25/12/16	－	－	－	1,330	－	－	0	-
[7857]	25/12/15	1,325	1,330	1,324	1,330	－	－	7,500	-
[7857]	25/12/12	－	－	－	1,325	－	－	0	-
[7857]	25/12/11	－	－	－	1,325	－	－	0	-
[7857]	25/12/10	－	－	－	1,325	－	－	0	-
[7857]	25/12/09	－	－	－	1,325	－	－	0	-
[7857]	25/12/08	1,325	1,325	1,325	1,325	-10	-0.75	200	-
[7857]	25/12/05	1,335	1,335	1,335	1,335	－	－	200	-
[7857]	25/12/04	－	－	－	1,325	－	－	0	-
[7857]	25/12/03	－	－	－	1,325	－	－	0	-
[7857]	25/12/02	－	－	－	1,325	－	－	0	-
[7857]	25/12/01	1,325	1,325	1,325	1,325	0	0.00	100	-
[7857]	25/11/28	1,325	1,325	1,325	1,325	－	－	100	-
[7857]	25/11/27	－	－	－	1,335	－	－	0	-
[7857]	25/11/26	－	－	－	1,335	－	－	0	-
[7857]	25/11/25	1,335	1,335	1,335	1,335	+12	+0.91	600	-
[7857]	25/11/21	1,335	1,335	1,323	1,323	-13	-0.97	500	-
[7857]	25/11/20	1,336	1,336	1,336	1,336	－	－	100	-
[7857]	25/11/19	－	－	－	1,334	－	－	0	-
[7857]	25/11/18	－	－	－	1,334	－	－	0	-
[7857]	25/11/17	1,332	1,334	1,332	1,334	－	－	700	-
[7857]	25/11/14	－	－	－	1,316	－	－	0	-
[7857]	25/11/13	－	－	－	1,316	－	－	0	-
[7857]	25/11/12	－	－	－	1,316	－	－	0	-
[7857]	25/11/11	1,329	1,329	1,316	1,316	-8	-0.60	1,100	-
[7857]	25/11/10	1,324	1,324	1,324	1,324	+8	+0.61	100	-
[7857]	25/11/07	1,320	1,320	1,312	1,316	-14	-1.05	700	-
[7857]	25/11/06	1,333	1,336	1,330	1,330	-3	-0.23	300	-
[7857]	25/11/05	1,318	1,333	1,318	1,333	+13	+0.98	800	-
[7857]	25/11/04	1,331	1,331	1,312	1,320	-16	-1.20	9,800	-
[7857]	25/10/31	1,332	1,336	1,332	1,336	-12	-0.89	200	-
[7857]	25/10/30	1,348	1,348	1,348	1,348	+12	+0.90	100	-
[7857]	25/10/29	1,336	1,336	1,336	1,336	－	－	100	-
[7857]	25/10/28	－	－	－	1,331	－	－	0	-
[7857]	25/10/27	1,331	1,331	1,331	1,331	-14	-1.04	500	-
[7857]	25/10/24	1,345	1,345	1,345	1,345	－	－	600	-
[7857]	25/10/23	－	－	－	1,348	－	－	0	-
[7857]	25/10/22	1,349	1,349	1,335	1,348	+13	+0.97	400	-
[7857]	25/10/21	1,335	1,335	1,335	1,335	0	0.00	100	-
[7857]	25/10/20	1,335	1,335	1,335	1,335	0	0.00	300	-
[7857]	25/10/17	1,335	1,335	1,335	1,335	－	－	300	-
[7857]	25/10/16	－	－	－	1,345	－	－	0	-
[7857]	25/10/15	1,345	1,345	1,345	1,345	+13	+0.98	700	-
[7857]	25/10/14	1,332	1,332	1,332	1,332	0	0.00	500	-
[7857]	25/10/10	1,332	1,332	1,332	1,332	－	－	400	-
[7857]	25/10/09	－	－	－	1,332	－	－	0	-
[7857]	25/10/08	1,332	1,332	1,332	1,332	－	－	200	-
[7857]	25/10/07	－	－	－	1,340	－	－	0	-
[7857]	25/10/06	1,340	1,340	1,340	1,340	0	0.00	100	-
[7857]	25/10/03	1,340	1,340	1,340	1,340	+10	+0.75	200	-
[7857]	25/10/02	1,325	1,330	1,325	1,330	－	－	300	-
[7857]	25/10/01	－	－	－	1,349	－	－	0	-
[7857]	25/09/30	－	－	－	1,349	－	－	0	-
[7857]	25/09/29	1,349	1,349	1,349	1,349	-14	-1.03	200	-
[7857]	25/09/26	1,360	1,363	1,340	1,363	+10	+0.74	600	-
[7857]	25/09/25	1,350	1,353	1,350	1,353	+8	+0.59	2,200	-
[7857]	25/09/24	1,340	1,345	1,340	1,345	+6	+0.45	700	-
[7857]	25/09/22	1,347	1,349	1,339	1,339	-6	-0.45	700	-
[7857]	25/09/19	1,337	1,345	1,337	1,345	+8	+0.60	600	-
[7857]	25/09/18	1,349	1,350	1,337	1,337	-9	-0.67	1,600	-
[7857]	25/09/17	1,339	1,346	1,339	1,346	-3	-0.22	200	-
[7857]	25/09/16	1,337	1,349	1,337	1,349	+28	+2.12	1,800	-
[7857]	25/09/12	1,321	1,321	1,321	1,321	－	－	200	-
[7857]	25/09/11	－	－	－	1,336	－	－	0	-
[7857]	25/09/10	1,336	1,336	1,336	1,336	0	0.00	200	-
[7857]	25/09/09	1,336	1,336	1,336	1,336	-1	-0.07	100	-
[7857]	25/09/08	1,337	1,337	1,337	1,337	0	0.00	600	-
[7857]	25/09/05	1,335	1,337	1,335	1,337	+2	+0.15	800	-